Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 258.75 | 261.25 | 256 | 260 | 0.48% | 197147 |
| Jun 04, 2025 | 255 | 259.25 | 253.50 | 258.50 | 1.37% | 643667 |
| Jun 03, 2025 | 248.30 | 256.50 | 248.30 | 255.50 | 2.90% | 1086789 |
| Jun 02, 2025 | 256 | 257 | 247.20 | 247.20 | -3.44% | 472395 |
| May 30, 2025 | 259.50 | 259.50 | 252.50 | 256 | -1.35% | 830382 |
| May 29, 2025 | 262 | 263 | 257.75 | 257.75 | -1.62% | 300993 |
| May 28, 2025 | 264.50 | 264.75 | 257.75 | 260.25 | -1.61% | 545584 |
| May 27, 2025 | 271.50 | 272.50 | 266.50 | 266.50 | -1.84% | 474275 |
| May 26, 2025 | 271.75 | 275.25 | 268.75 | 271 | -0.28% | 627428 |
| May 23, 2025 | 278.75 | 281.75 | 269.25 | 269.25 | -3.41% | 606912 |
| May 22, 2025 | 284.50 | 286.25 | 279 | 279 | -1.93% | 472406 |
| May 21, 2025 | 286.25 | 286.75 | 281.50 | 284.50 | -0.61% | 358594 |
| May 20, 2025 | 297 | 298 | 285.25 | 287 | -3.37% | 550054 |
| May 16, 2025 | 292 | 295.50 | 280.50 | 294.75 | 0.94% | 950471 |
| May 15, 2025 | 295.25 | 297.50 | 292 | 292 | -1.10% | 574134 |
| May 14, 2025 | 298 | 300.50 | 290.75 | 295.50 | -0.84% | 1060262 |
| May 13, 2025 | 306.50 | 308.50 | 293 | 297 | -3.10% | 1242763 |
| May 12, 2025 | 292.25 | 305.50 | 290.50 | 305.50 | 4.53% | 1890615 |
| May 09, 2025 | 270.50 | 280.75 | 269 | 277.75 | 2.68% | 616420 |
| May 08, 2025 | 266.50 | 269 | 260 | 268.75 | 0.84% | 328111 |
| May 07, 2025 | 275 | 275 | 264.75 | 265.50 | -3.45% | 575823 |