Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.74 | 29.96 | 29.34 | 29.78 | 0.13% | 6590241 |
| Dec 11, 2025 | 28.76 | 29.76 | 28.76 | 29.60 | 2.92% | 8629509 |
| Dec 10, 2025 | 29 | 29.26 | 28.64 | 28.74 | -0.90% | 6057728 |
| Dec 09, 2025 | 28.84 | 28.84 | 28.30 | 28.70 | -0.49% | 2717586 |
| Dec 08, 2025 | 28.20 | 28.86 | 28.20 | 28.66 | 1.63% | 4902561 |
| Dec 05, 2025 | 28.04 | 28.42 | 27.96 | 28.12 | 0.29% | 3054430 |
| Dec 04, 2025 | 28.14 | 28.32 | 27.80 | 28.02 | -0.43% | 3622219 |
| Dec 03, 2025 | 28.62 | 28.86 | 28.14 | 28.22 | -1.40% | 3551922 |
| Dec 02, 2025 | 28.54 | 28.64 | 28.14 | 28.60 | 0.21% | 3854328 |
| Dec 01, 2025 | 27.92 | 28.62 | 27.50 | 28.50 | 2.08% | 4263745 |
| Nov 28, 2025 | 28.90 | 29.12 | 27.84 | 27.92 | -3.39% | 3871890 |
| Nov 27, 2025 | 28.46 | 29.32 | 28.46 | 28.90 | 1.55% | 6272822 |
| Nov 26, 2025 | 28.74 | 29.28 | 28.40 | 28.46 | -0.97% | 6656714 |
| Nov 25, 2025 | 27.80 | 29 | 27.36 | 28.72 | 3.31% | 12137733 |
| Nov 24, 2025 | 26.88 | 28.18 | 26.88 | 27.70 | 3.05% | 11254723 |
| Nov 21, 2025 | 27.30 | 27.30 | 26.70 | 26.92 | -1.39% | 3054716 |
| Nov 20, 2025 | 27.40 | 27.80 | 27.10 | 27.34 | -0.22% | 6049356 |
| Nov 19, 2025 | 27.02 | 27.40 | 26.78 | 27.26 | 0.89% | 6188461 |
| Nov 18, 2025 | 26.54 | 27.32 | 26.30 | 26.82 | 1.06% | 7403266 |
| Nov 17, 2025 | 26.48 | 26.96 | 26.30 | 26.54 | 0.23% | 6109877 |
Access
/time_series
data via our API — starting from the
Basic plan.