Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 275.75 | 277.50 | 270.25 | 273.50 | -0.82% | 387244 |
| Jul 10, 2025 | 271 | 276.25 | 270.75 | 273 | 0.74% | 479149 |
| Jul 09, 2025 | 268.50 | 273.25 | 265.75 | 269 | 0.19% | 597002 |
| Jul 08, 2025 | 267.50 | 270.75 | 260.25 | 268.50 | 0.37% | 458188 |
| Jul 07, 2025 | 272.75 | 273 | 264.25 | 266.50 | -2.29% | 421104 |
| Jul 04, 2025 | 277 | 278.75 | 272.25 | 276.75 | -0.09% | 421367 |
| Jul 03, 2025 | 275 | 284 | 272.25 | 276 | 0.36% | 843346 |
| Jul 02, 2025 | 269 | 282 | 268.50 | 272.25 | 1.21% | 818642 |
| Jul 01, 2025 | 260 | 274.25 | 255 | 267 | 2.69% | 963895 |
| Jun 30, 2025 | 245.50 | 262 | 245.10 | 260 | 5.91% | 800817 |
| Jun 27, 2025 | 244.20 | 246.70 | 242.10 | 245.10 | 0.37% | 400365 |
| Jun 26, 2025 | 248 | 250 | 244 | 244 | -1.61% | 348023 |
| Jun 25, 2025 | 250.75 | 251 | 247 | 248 | -1.10% | 362723 |
| Jun 24, 2025 | 249.70 | 251.50 | 246.80 | 249.80 | 0.04% | 754281 |
| Jun 23, 2025 | 247.90 | 247.90 | 243 | 243 | -1.98% | 262985 |
| Jun 20, 2025 | 247.70 | 250.50 | 246 | 250.50 | 1.13% | 301616 |
| Jun 19, 2025 | 245 | 248.70 | 245 | 247 | 0.82% | 348254 |
| Jun 18, 2025 | 246.20 | 246.40 | 242 | 244.60 | -0.65% | 317071 |
| Jun 17, 2025 | 249.20 | 249.40 | 244.40 | 246.20 | -1.20% | 546644 |
| Jun 16, 2025 | 247 | 251 | 243.40 | 249.40 | 0.97% | 591138 |
| Jun 13, 2025 | 246.90 | 247 | 238.80 | 247 | 0.04% | 997860 |