Toro Energy Limited (TOE) - Historical data, historical prices

0.41499999 AUD

0.02

4.60%

Last update Dec 16, 3:19 PM AEDT

Market closed

Day range

0.41499999

0.41000000

0.43500000

Previous close

0.43500000

Open

0.43500000

Access this stock data via API

Toro Energy Limited

0.41

0.02

4.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.43500000	0.43500000	0.41000000	0.41499999	-4.60%	117136
Dec 15, 2025	0.44000000	0.44000000	0.43500000	0.43500000	-1.14%	32634
Dec 12, 2025	0.44499999	0.44499999	0.44000000	0.44499999	0	206231
Dec 11, 2025	0.44000000	0.44999999	0.44000000	0.44499999	1.14%	40091
Dec 10, 2025	0.44999999	0.44999999	0.44000000	0.44999999	0	106531
Dec 09, 2025	0.46500000	0.46500000	0.43000001	0.44499999	-4.30%	129237
Dec 08, 2025	0.47000000	0.47499999	0.44999999	0.46500000	-1.06%	282749
Dec 05, 2025	0.44999999	0.47000000	0.44000000	0.47000000	4.44%	1009019
Dec 04, 2025	0.41000000	0.44999999	0.41000000	0.44000000	7.32%	441376
Dec 03, 2025	0.40000001	0.41499999	0.40000001	0.41000000	2.50%	373779
Dec 02, 2025	0.40000001	0.40750000	0.38499999	0.40500000	1.25%	131350
Dec 01, 2025	0.40500000	0.40500000	0.38499999	0.38999999	-3.70%	238379
Nov 28, 2025	0.38999999	0.40000001	0.38999999	0.40000001	2.56%	162949
Nov 27, 2025	0.40000001	0.40500000	0.38499999	0.40000001	0	549488
Nov 26, 2025	0.40000001	0.41000000	0.40000001	0.40000001	0	645845
Nov 25, 2025	0.36500001	0.38499999	0.36000001	0.38499999	5.48%	463754
Nov 24, 2025	0.36000001	0.37000000	0.34500000	0.35499999	-1.39%	330392
Nov 21, 2025	0.38499999	0.38499999	0.34999999	0.37000000	-3.90%	251352
Nov 20, 2025	0.38499999	0.40000001	0.38499999	0.38999999	1.30%	269284
Nov 19, 2025	0.38499999	0.38999999	0.37000000	0.375	-2.60%	490005
Nov 18, 2025	0.40500000	0.40500000	0.38000000	0.38499999	-4.94%	257845
Nov 17, 2025	0.40500000	0.41000000	0.40500000	0.40500000	0	114464

Access /time_series data via our API — starting from the Basic plan.