Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Dec 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Dec 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Dec 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Dec 09, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Dec 08, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Dec 05, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Dec 04, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Dec 03, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Dec 02, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Dec 01, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
| Nov 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Nov 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Nov 26, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
| Nov 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Nov 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Nov 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| Nov 20, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Nov 19, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| Nov 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Nov 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.