iShares UK Dividend UCITS ETF (IQQD) - Historical data, historical prices

United States

closing in 2h 16m

11.32400 EUR

0.004

0.04%

Last update Apr 28, 9:14 AM CEST

Main market

Day range

11.32400

Previous close

11.32800

Open

11.32400

Access this ETF data via API

iShares UK Dividend UCITS ETF

11.32

0.00

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	11.32	11.32	11.32	11.32	0	0
Apr 27, 2026	11.33	11.33	11.33	11.33	0	0
Apr 24, 2026	11.38	11.38	11.38	11.38	0	0
Apr 23, 2026	11.36	11.36	11.36	11.36	0	0
Apr 22, 2026	11.42	11.42	11.42	11.42	0	0
Apr 21, 2026	11.44	11.45	11.44	11.45	0.05%	650
Apr 20, 2026	11.42	11.42	11.42	11.42	0	0
Apr 17, 2026	11.38	11.38	11.38	11.38	0	0
Apr 16, 2026	11.39	11.39	11.39	11.39	0	0
Apr 15, 2026	11.43	11.43	11.43	11.43	0	0
Apr 14, 2026	11.37	11.37	11.37	11.37	0	0
Apr 13, 2026	11.30	11.30	11.30	11.30	0	0
Apr 10, 2026	11.38	11.38	11.38	11.38	0	0
Apr 09, 2026	11.39	11.39	11.39	11.39	0	0
Apr 08, 2026	11.38	11.38	11.38	11.38	0	0
Apr 07, 2026	11.14	11.14	11.14	11.14	0	0
Apr 02, 2026	10.96	10.96	10.96	10.96	0	0
Apr 01, 2026	11.04	11.04	11.04	11.04	0	0
Mar 31, 2026	10.94	10.94	10.94	10.94	0	0
Mar 30, 2026	10.77	10.77	10.77	10.77	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares UK Dividend UCITS ETF