iShares UK Dividend UCITS ETF (IQQD) - Historical data, historical prices

United States

opens in 1d 20h 17m

11.64000 EUR

0.05

0.43%

Last update May 22, 9:13 AM CEST

Market closed

Day range

11.64000

Previous close

11.59000

Open

11.64000

Access this ETF data via API

iShares UK Dividend UCITS ETF

11.64

0.05

0.43%

Date	Open	High	Low	Close
May 22, 2026	11.64	11.64	11.64	11.64
May 21, 2026	11.59	11.59	11.59	11.59
May 20, 2026	11.43	11.43	11.43	11.43
May 19, 2026	11.50	11.50	11.50	11.50
May 18, 2026	11.23	11.23	11.23	11.23
May 15, 2026	11.32	11.32	11.32	11.32
May 14, 2026	11.37	11.37	11.37	11.37
May 13, 2026	11.32	11.32	11.32	11.32
May 12, 2026	11.18	11.18	11.18	11.18
May 11, 2026	11.35	11.35	11.35	11.35
May 08, 2026	11.27	11.27	11.27	11.27
May 07, 2026	11.43	11.43	11.43	11.43
May 06, 2026	11.41	11.41	11.41	11.41
May 05, 2026	11.38	11.38	11.38	11.38
May 04, 2026	11.42	11.42	11.42	11.42
Apr 30, 2026	11.24	11.24	11.24	11.24
Apr 29, 2026	11.30	11.30	11.30	11.30
Apr 28, 2026	11.32	11.32	11.32	11.32
Apr 27, 2026	11.33	11.33	11.33	11.33
Apr 24, 2026	11.38	11.38	11.38	11.38

Access /time_series data via our API — starting from the Basic plan and above.

iShares UK Dividend UCITS ETF