iShares UK Dividend UCITS ETF (IQQD) - Historical data, historical prices

United States

opens in 8h 8m

11.35600 EUR

0.002

0.02%

Last update Jun 24, 8:11 AM CEST

Market closed

Day range

11.35600

11.34800

11.35600

Previous close

11.35400

Open

11.34800

Access this ETF data via API

iShares UK Dividend UCITS ETF

11.36

0.00

0.02%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	11.35	11.36	11.35	11.36	0.07%	0
Jun 23, 2026	11.29	11.35	11.29	11.35	0.57%	0
Jun 22, 2026	11.18	11.21	11.18	11.21	0.25%	2
Jun 19, 2026	11.25	11.25	11.25	11.25	0	0
Jun 18, 2026	11.28	11.29	11.28	11.29	0.04%	0
Jun 17, 2026	11.65	11.65	11.65	11.65	0	0
Jun 16, 2026	11.61	11.61	11.61	11.61	0	0
Jun 15, 2026	11.82	11.82	11.82	11.82	0	0
Jun 12, 2026	11.62	11.62	11.61	11.61	-0.03%	0
Jun 11, 2026	11.55	11.55	11.55	11.55	0	0
Jun 10, 2026	11.44	11.44	11.44	11.44	0	0
Jun 09, 2026	11.47	11.47	11.47	11.47	0	0
Jun 08, 2026	11.47	11.47	11.47	11.47	0	0
Jun 05, 2026	11.45	11.45	11.45	11.45	0	0
Jun 04, 2026	11.40	11.40	11.40	11.40	0	0
Jun 03, 2026	11.46	11.46	11.46	11.46	0	0
Jun 02, 2026	11.49	11.49	11.49	11.49	0	0
Jun 01, 2026	11.46	11.46	11.46	11.46	0	0
May 29, 2026	11.52	11.52	11.52	11.52	0	0
May 28, 2026	11.55	11.55	11.55	11.55	0	0
May 27, 2026	11.65	11.65	11.65	11.65	0	0
May 26, 2026	11.74	11.74	11.74	11.74	0	0
May 25, 2026	11.74	11.74	11.74	11.74	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares UK Dividend UCITS ETF