Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h
Market closed

Pre-market opens in 16 hours 30 minutes
Main market opens in 22 hours

11:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQD

XHAM
10.95600 EUR
0.088
0.80%
Last update Apr 2, 9:07 AM CEST
Market closed
Day range
10.95600
10.95600
Previous close
11.044000
Open
10.95600
Access this ETF data via API
Subscribe
iShares UK Dividend UCITS ETF
10.96
0.09
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.96 10.96 10.96 10.96 0 0
Apr 01, 2026 11.04 11.04 11.04 11.04 0 0
Mar 31, 2026 10.94 10.94 10.94 10.94 0 0
Mar 30, 2026 10.77 10.77 10.77 10.77 0 0
Mar 27, 2026 10.80 10.80 10.80 10.80 0 0
Mar 26, 2026 10.85 10.85 10.85 10.85 0 0
Mar 25, 2026 10.84 10.84 10.84 10.84 0 0
Mar 24, 2026 10.71 10.71 10.71 10.71 0 0
Mar 23, 2026 10.52 10.52 10.52 10.52 0 0
Mar 20, 2026 11.08 11.08 11.08 11.08 0 0
Mar 19, 2026 11.11 11.11 11.11 11.11 0 0
Mar 18, 2026 11.37 11.37 11.37 11.37 0 0
Mar 17, 2026 11.32 11.32 11.32 11.32 0 0
Mar 16, 2026 11.28 11.28 11.28 11.28 0 0
Mar 13, 2026 11.18 11.18 11.18 11.18 0 0
Mar 12, 2026 11.22 11.22 11.22 11.22 0 0
Mar 11, 2026 11.23 11.23 11.23 11.23 0 0
Mar 10, 2026 11.36 11.36 11.36 11.36 0 0
Mar 09, 2026 11.04 11.04 11.04 11.04 0 0
Mar 06, 2026 11.42 11.42 11.42 11.42 0 0
Mar 05, 2026 11.47 11.47 11.47 11.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 30 minutes

17:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).