Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 902.40 | 928.40 | 900.80 | 927 | 2.73% | 6 |
| Apr 29, 2026 | 966.20 | 967.40 | 916 | 920.40 | -4.74% | 2 |
| Apr 28, 2026 | 979.60 | 979.60 | 949.20 | 967.20 | -1.27% | 0 |
| Apr 27, 2026 | 986.60 | 991.40 | 974.40 | 981 | -0.57% | 4 |
| Apr 24, 2026 | 1.01K | 1.01K | 989.40 | 992.60 | -1.87% | 20 |
| Apr 23, 2026 | 1.02K | 1.03K | 1.01K | 1.01K | -0.88% | 0 |
| Apr 22, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -0.77% | 0 |
| Apr 21, 2026 | 1.03K | 1.04K | 1.03K | 1.03K | -0.19% | 0 |
| Apr 20, 2026 | 1.02K | 1.03K | 1.02K | 1.03K | 0.34% | 0 |
| Apr 17, 2026 | 991.20 | 1.04K | 990.60 | 1.03K | 4.32% | 0 |
| Apr 16, 2026 | 993.20 | 1.00K | 988.20 | 989.80 | -0.34% | 0 |
| Apr 15, 2026 | 953.40 | 989.60 | 952.40 | 989.60 | 3.80% | 0 |
| Apr 14, 2026 | 946.20 | 959.20 | 939.40 | 956.40 | 1.08% | 22 |
| Apr 13, 2026 | 924.40 | 946.60 | 923.80 | 946.60 | 2.40% | 20 |
| Apr 10, 2026 | 939.60 | 948.80 | 927.20 | 938.60 | -0.11% | 17 |
| Apr 09, 2026 | 939.40 | 940.60 | 928.80 | 931 | -0.89% | 0 |
| Apr 08, 2026 | 966 | 966 | 937 | 941.80 | -2.51% | 0 |
| Apr 07, 2026 | 940.40 | 944.40 | 914.40 | 926.20 | -1.51% | 0 |
| Apr 02, 2026 | 924.80 | 941.20 | 912.60 | 940.40 | 1.69% | 0 |
| Apr 01, 2026 | 937.40 | 947.80 | 934.60 | 943.20 | 0.62% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.