Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 924.80 | 941.20 | 912.60 | 940.40 | 1.69% | 0 |
| Apr 01, 2026 | 937.40 | 947.80 | 934.60 | 943.20 | 0.62% | 2 |
| Mar 31, 2026 | 916 | 933.80 | 913.20 | 933.80 | 1.94% | 0 |
| Mar 30, 2026 | 891.20 | 917 | 890 | 908.40 | 1.93% | 0 |
| Mar 27, 2026 | 912 | 912 | 888 | 888.60 | -2.57% | 0 |
| Mar 26, 2026 | 903 | 917.60 | 894.20 | 909.80 | 0.75% | 2 |
| Mar 25, 2026 | 884.80 | 910.20 | 880.80 | 907.60 | 2.58% | 8 |
| Mar 24, 2026 | 879 | 885.40 | 870.40 | 882.60 | 0.41% | 1 |
| Mar 23, 2026 | 865.60 | 898.80 | 852.20 | 889 | 2.70% | 20 |
| Mar 20, 2026 | 885.40 | 889.80 | 862 | 867 | -2.08% | 50 |
| Mar 19, 2026 | 902.40 | 902.40 | 875.20 | 885.40 | -1.88% | 230 |
| Mar 18, 2026 | 921.20 | 923 | 898.40 | 903.40 | -1.93% | 0 |
| Mar 17, 2026 | 889.20 | 914.60 | 888.60 | 911.40 | 2.50% | 0 |
| Mar 16, 2026 | 892.40 | 900.40 | 878.60 | 894.40 | 0.22% | 24 |
| Mar 13, 2026 | 895.20 | 908.40 | 883.20 | 893.20 | -0.22% | 40 |
| Mar 12, 2026 | 904 | 909.60 | 893 | 893.20 | -1.19% | 0 |
| Mar 11, 2026 | 897.60 | 910 | 878.80 | 893.80 | -0.42% | 34 |
| Mar 10, 2026 | 912.20 | 913.60 | 879.40 | 898.20 | -1.53% | 10 |
| Mar 09, 2026 | 911 | 916 | 876.80 | 916 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.