Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 1.34% | 4 |
| Dec 12, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Dec 11, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0.05% | 0 |
| Dec 10, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Dec 09, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | 0.20% | 0 |
| Dec 08, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.30% | 0 |
| Dec 05, 2025 | 1.00K | 1.01K | 1.00K | 1.01K | 0.90% | 0 |
| Dec 04, 2025 | 992.80 | 1.01K | 992.80 | 1.01K | 1.43% | 20 |
| Dec 03, 2025 | 994.20 | 994.80 | 991.20 | 991.20 | -0.30% | 0 |
| Dec 02, 2025 | 1.01K | 1.01K | 994.20 | 994.20 | -1.27% | 0 |
| Dec 01, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.93% | 70 |
| Nov 28, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.93% | 24 |
| Nov 27, 2025 | 998 | 1.01K | 998 | 1.01K | 0.70% | 0 |
| Nov 26, 2025 | 997 | 997 | 997 | 997 | 0 | 0 |
| Nov 25, 2025 | 989.20 | 997.60 | 989 | 992 | 0.28% | 0 |
| Nov 24, 2025 | 988 | 997.60 | 988 | 990 | 0.20% | 55 |
| Nov 21, 2025 | 974.80 | 976.80 | 974.80 | 976.60 | 0.18% | 0 |
| Nov 20, 2025 | 988.40 | 993.60 | 988.40 | 992.20 | 0.38% | 0 |
| Nov 19, 2025 | 987 | 987 | 987 | 987 | 0 | 0 |
| Nov 18, 2025 | 996 | 997.80 | 996 | 997.80 | 0.18% | 0 |
| Nov 17, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.