0.10000000 CAD
0
0%
Last update Dec 15, 3:30 PM EST
Market closed
Day range
0.10000000
0.10000000
Previous close
0.10000000
Open
0.10000000
Access this stock data via API
Subscribe
Pasinex Resources Ltd.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 10000
Dec 10, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 25000
Dec 02, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 1000
Nov 24, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 4750
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 22 minutes

19:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).