Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 554.80 | 560 | 553.20 | 560 | 0.94% | 21 |
| Apr 13, 2026 | 545.60 | 553.20 | 545.60 | 553.20 | 1.39% | 0 |
| Apr 10, 2026 | 555.80 | 557 | 549.60 | 553 | -0.50% | 22 |
| Apr 09, 2026 | 549.80 | 555 | 549.80 | 555 | 0.95% | 50 |
| Apr 08, 2026 | 564.20 | 564.20 | 548.20 | 550 | -2.52% | 45 |
| Apr 07, 2026 | 547 | 554.20 | 545.80 | 548.80 | 0.33% | 20 |
| Apr 02, 2026 | 532.20 | 545.40 | 532.20 | 544.40 | 2.29% | 19 |
| Apr 01, 2026 | 545.80 | 547.60 | 540.20 | 540.80 | -0.92% | 58 |
| Mar 31, 2026 | 536.40 | 540.20 | 536.40 | 539.40 | 0.56% | 3 |
| Mar 30, 2026 | 521 | 531.80 | 521 | 530.80 | 1.88% | 135 |
| Mar 27, 2026 | 520.20 | 525 | 520.20 | 522.60 | 0.46% | 0 |
| Mar 26, 2026 | 521.60 | 523.20 | 518.20 | 520.20 | -0.27% | 4 |
| Mar 25, 2026 | 524.20 | 526.80 | 524.20 | 524.20 | 0 | 145 |
| Mar 24, 2026 | 519.20 | 523.20 | 518.40 | 521 | 0.35% | 19 |
| Mar 23, 2026 | 516.80 | 525.80 | 511 | 523.40 | 1.28% | 3 |
| Mar 20, 2026 | 530 | 530 | 519.60 | 519.60 | -1.96% | 0 |
| Mar 19, 2026 | 530.80 | 536.40 | 529.60 | 529.60 | -0.23% | 2 |
| Mar 18, 2026 | 555 | 555.20 | 538 | 538 | -3.06% | 27 |
| Mar 17, 2026 | 539 | 553.80 | 539 | 552.20 | 2.45% | 11 |
| Mar 16, 2026 | 538.80 | 543 | 536 | 539.80 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.