Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 553.20 | 557.40 | 553.20 | 556.40 | 0.58% | 0 |
| Dec 15, 2025 | 562.20 | 562.20 | 553.60 | 553.60 | -1.53% | 1 |
| Dec 12, 2025 | 561 | 563.60 | 559.20 | 559.20 | -0.32% | 54 |
| Dec 11, 2025 | 547.40 | 559 | 547.40 | 558 | 1.94% | 0 |
| Dec 10, 2025 | 540.40 | 546 | 535.20 | 546 | 1.04% | 52 |
| Dec 09, 2025 | 533.80 | 539.80 | 533.80 | 539.40 | 1.05% | 0 |
| Dec 08, 2025 | 531.60 | 534 | 531.40 | 533.20 | 0.30% | 10 |
| Dec 05, 2025 | 525.20 | 533.20 | 525.20 | 530.60 | 1.03% | 11 |
| Dec 04, 2025 | 533.80 | 535.60 | 533.20 | 534.60 | 0.15% | 10 |
| Dec 03, 2025 | 538.20 | 538.20 | 531.40 | 531.40 | -1.26% | 0 |
| Dec 02, 2025 | 540.40 | 540.40 | 536.80 | 537 | -0.63% | 2 |
| Dec 01, 2025 | 541 | 541 | 539 | 539.60 | -0.26% | 74 |
| Nov 28, 2025 | 544.40 | 544.40 | 540.60 | 543.20 | -0.22% | 31 |
| Nov 27, 2025 | 542.20 | 545.20 | 542 | 543 | 0.15% | 117 |
| Nov 26, 2025 | 541.80 | 542.40 | 541.20 | 542.40 | 0.11% | 0 |
| Nov 25, 2025 | 531.80 | 540 | 531 | 539.80 | 1.50% | 0 |
| Nov 24, 2025 | 536.20 | 536.20 | 528.60 | 532 | -0.78% | 10 |
| Nov 21, 2025 | 527.20 | 534.20 | 527.20 | 532 | 0.91% | 0 |
| Nov 20, 2025 | 533.20 | 533.40 | 528.40 | 528.40 | -0.90% | 15 |
| Nov 19, 2025 | 532.60 | 533 | 531.40 | 531.40 | -0.23% | 23 |
| Nov 18, 2025 | 535.20 | 535.20 | 533 | 534.80 | -0.07% | 5 |
| Nov 17, 2025 | 547 | 547 | 539.40 | 539.40 | -1.39% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.