Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 478.10 | 478.10 | 469.10 | 469.10 | -1.88% | 85 |
| May 21, 2026 | 486.40 | 486.50 | 476.30 | 476.30 | -2.08% | 2 |
| May 20, 2026 | 482.10 | 488.60 | 480 | 488.60 | 1.35% | 60 |
| May 19, 2026 | 486.90 | 486.90 | 481.90 | 484.50 | -0.49% | 127 |
| May 18, 2026 | 474.40 | 485.10 | 473.90 | 485.10 | 2.26% | 34 |
| May 15, 2026 | 467.10 | 475.40 | 467.10 | 472.60 | 1.18% | 178 |
| May 14, 2026 | 464.70 | 469.70 | 463.80 | 469.70 | 1.08% | 26 |
| May 13, 2026 | 474.50 | 474.50 | 463.60 | 463.60 | -2.30% | 86 |
| May 12, 2026 | 495.50 | 495.50 | 464.70 | 472.70 | -4.60% | 598 |
| May 11, 2026 | 508.80 | 508.80 | 495.60 | 499.10 | -1.91% | 132 |
| May 08, 2026 | 508.40 | 508.40 | 501.80 | 503.80 | -0.90% | 23 |
| May 07, 2026 | 521.20 | 521.20 | 510.80 | 511 | -1.96% | 54 |
| May 06, 2026 | 511.40 | 524.20 | 511.40 | 522.40 | 2.15% | 28 |
| May 05, 2026 | 508.40 | 511.60 | 507.40 | 511.40 | 0.59% | 22 |
| May 04, 2026 | 516.20 | 516.20 | 505.80 | 509.40 | -1.32% | 33 |
| Apr 30, 2026 | 507.40 | 513.20 | 507.20 | 513.20 | 1.14% | 302 |
| Apr 29, 2026 | 545.40 | 545.40 | 521.40 | 528.80 | -3.04% | 17 |
| Apr 28, 2026 | 541.60 | 545.40 | 541.60 | 543 | 0.26% | 159 |
| Apr 27, 2026 | 553.40 | 553.40 | 541 | 541.40 | -2.17% | 0 |
| Apr 24, 2026 | 553.60 | 554.20 | 551.20 | 552.60 | -0.18% | 0 |
| Apr 23, 2026 | 559.80 | 559.80 | 552.40 | 554.60 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.