Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 28.96 | 29.17 | 28.76 | 28.93 | -0.09% | 184522 |
| Jun 05, 2025 | 27.69 | 28.84 | 27.69 | 28.51 | 2.94% | 244011 |
| Jun 04, 2025 | 27.72 | 27.78 | 27.49 | 27.56 | -0.60% | 35730 |
| Jun 03, 2025 | 27.36 | 27.74 | 27.28 | 27.73 | 1.35% | 68836 |
| Jun 02, 2025 | 26.66 | 27.60 | 26.64 | 27.57 | 3.39% | 75450 |
| May 30, 2025 | 26.73 | 26.85 | 26.56 | 26.60 | -0.49% | 45667 |
| May 29, 2025 | 26.87 | 27.20 | 26.66 | 26.77 | -0.37% | 49684 |
| May 28, 2025 | 26.92 | 26.99 | 26.75 | 26.76 | -0.59% | 36795 |
| May 27, 2025 | 26.62 | 26.73 | 26.44 | 26.69 | 0.26% | 41932 |
| May 26, 2025 | 26.88 | 26.93 | 26.74 | 26.82 | -0.24% | 48348 |
| May 23, 2025 | 26.86 | 26.90 | 26.60 | 26.90 | 0.17% | 55366 |
| May 22, 2025 | 27.09 | 27.14 | 26.44 | 26.74 | -1.29% | 60357 |
| May 21, 2025 | 26.77 | 27.05 | 26.68 | 27.01 | 0.90% | 58831 |
| May 20, 2025 | 26.17 | 26.76 | 26.08 | 26.72 | 2.12% | 34632 |
| May 19, 2025 | 26.49 | 26.53 | 26.24 | 26.33 | -0.60% | 34706 |
| May 16, 2025 | 26.43 | 26.43 | 26.06 | 26.32 | -0.42% | 56245 |
| May 15, 2025 | 26.04 | 26.57 | 25.87 | 26.57 | 2.05% | 44665 |
| May 14, 2025 | 26.82 | 26.86 | 26.23 | 26.35 | -1.75% | 102823 |
| May 13, 2025 | 27.29 | 27.35 | 26.80 | 26.94 | -1.28% | 46650 |
| May 12, 2025 | 26.89 | 26.95 | 26.30 | 26.85 | -0.17% | 120966 |
| May 09, 2025 | 26.49 | 26.63 | 26.39 | 26.53 | 0.17% | 32044 |
| May 08, 2025 | 26.29 | 26.52 | 26.20 | 26.51 | 0.82% | 20147 |
| May 07, 2025 | 26.62 | 26.65 | 26.24 | 26.29 | -1.22% | 50875 |
| May 06, 2025 | 26.68 | 26.82 | 26.63 | 26.78 | 0.36% | 62841 |