Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 43m
Market closed

Pre-market opens in 1 day 10 hours 13 minutes
Main market opens in 1 day 15 hours 43 minutes

17:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RRN

XDUS
2.54000 EUR
0.08
3.25%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
2.54000
2.54000
Previous close
2.46000
Open
2.54000
Access this stock data via API
Subscribe
Red Robin Gourmet Burgers, Inc.
2.54
0.08
3.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.54 2.54 2.54 2.54 0 0
Apr 01, 2026 2.46 2.46 2.46 2.46 0 0
Mar 31, 2026 2.22 2.22 2.22 2.22 0 0
Mar 30, 2026 2.24 2.24 2.24 2.24 0 0
Mar 27, 2026 2.44 2.44 2.44 2.44 0 0
Mar 26, 2026 2.52 2.52 2.52 2.52 0 0
Mar 25, 2026 2.62 2.62 2.62 2.62 0 0
Mar 24, 2026 2.64 2.64 2.64 2.64 0 0
Mar 23, 2026 2.64 2.64 2.64 2.64 0 0
Mar 20, 2026 2.78 2.78 2.78 2.78 0 0
Mar 19, 2026 2.78 2.78 2.78 2.78 0 0
Mar 18, 2026 2.84 2.84 2.84 2.84 0 0
Mar 17, 2026 2.80 2.80 2.80 2.80 0 0
Mar 16, 2026 2.92 2.92 2.92 2.92 0 0
Mar 13, 2026 2.98 2.98 2.98 2.98 0 0
Mar 12, 2026 3.16 3.16 3.16 3.16 0 0
Mar 11, 2026 3.32 3.32 3.32 3.32 0 0
Mar 10, 2026 3.42 3.42 3.42 3.42 0 0
Mar 09, 2026 3.48 3.48 3.48 3.48 0 0
Mar 06, 2026 3.78 3.78 3.78 3.78 0 0
Mar 05, 2026 3.88 3.88 3.88 3.88 0 0
Mar 04, 2026 3.76 3.76 3.76 3.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 13 minutes

23:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).