Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.79K | 1.84K | 1.77K | 1.79K | -0.04% | 28792 |
| Oct 20, 2025 | 1.69K | 1.87K | 1.63K | 1.79K | 5.85% | 39569 |
| Oct 17, 2025 | 1.55K | 1.67K | 1.55K | 1.65K | 6.57% | 53300 |
| Oct 16, 2025 | 1.57K | 1.59K | 1.53K | 1.55K | -1.12% | 19985 |
| Oct 15, 2025 | 1.53K | 1.56K | 1.48K | 1.55K | 1.13% | 12892 |
| Oct 14, 2025 | 1.51K | 1.51K | 1.47K | 1.50K | -0.88% | 7472 |
| Oct 13, 2025 | 1.47K | 1.52K | 1.47K | 1.50K | 2.11% | 22202 |
| Oct 10, 2025 | 1.42K | 1.49K | 1.42K | 1.47K | 3.21% | 15160 |
| Oct 09, 2025 | 1.40K | 1.43K | 1.38K | 1.42K | 1.57% | 4127 |
| Oct 08, 2025 | 1.39K | 1.43K | 1.39K | 1.40K | 0.68% | 6122 |
| Oct 07, 2025 | 1.40K | 1.41K | 1.38K | 1.40K | 0.12% | 8924 |
| Oct 06, 2025 | 1.39K | 1.41K | 1.38K | 1.41K | 1.23% | 8318 |
| Oct 03, 2025 | 1.40K | 1.40K | 1.38K | 1.39K | -0.94% | 6319 |
| Oct 01, 2025 | 1.29K | 1.39K | 1.29K | 1.38K | 7.14% | 12412 |
| Sep 30, 2025 | 1.35K | 1.35K | 1.31K | 1.32K | -2.37% | 9140 |
| Sep 29, 2025 | 1.36K | 1.37K | 1.33K | 1.35K | -1.07% | 22292 |
| Sep 26, 2025 | 1.40K | 1.40K | 1.35K | 1.36K | -3.07% | 11354 |
| Sep 25, 2025 | 1.45K | 1.46K | 1.39K | 1.41K | -2.80% | 35306 |
| Sep 24, 2025 | 1.43K | 1.46K | 1.43K | 1.45K | 1.16% | 2036 |
| Sep 23, 2025 | 1.46K | 1.47K | 1.43K | 1.45K | -0.83% | 12363 |
| Sep 22, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | 0.06% | 5248 |