Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.53K | 2.71K | 2.49K | 2.60K | 2.44% | 108271 |
| Apr 29, 2026 | 2.47K | 2.52K | 2.46K | 2.50K | 1.18% | 21213 |
| Apr 28, 2026 | 2.52K | 2.54K | 2.46K | 2.47K | -2.00% | 16886 |
| Apr 27, 2026 | 2.41K | 2.51K | 2.39K | 2.49K | 3.56% | 47105 |
| Apr 24, 2026 | 2.40K | 2.42K | 2.34K | 2.40K | -0.08% | 10260 |
| Apr 23, 2026 | 2.40K | 2.43K | 2.38K | 2.39K | -0.66% | 6384 |
| Apr 22, 2026 | 2.36K | 2.47K | 2.35K | 2.42K | 2.60% | 102948 |
| Apr 21, 2026 | 2.40K | 2.47K | 2.37K | 2.37K | -1.22% | 24028 |
| Apr 20, 2026 | 2.33K | 2.42K | 2.33K | 2.41K | 3.44% | 24474 |
| Apr 17, 2026 | 2.33K | 2.39K | 2.33K | 2.36K | 1.36% | 23126 |
| Apr 16, 2026 | 2.31K | 2.35K | 2.26K | 2.35K | 1.59% | 12547 |
| Apr 15, 2026 | 2.41K | 2.45K | 2.28K | 2.29K | -4.94% | 42234 |
| Apr 13, 2026 | 2.32K | 2.40K | 2.28K | 2.39K | 3.34% | 31582 |
| Apr 10, 2026 | 2.35K | 2.39K | 2.31K | 2.36K | 0.69% | 11101 |
| Apr 09, 2026 | 2.34K | 2.39K | 2.31K | 2.32K | -0.85% | 23841 |
| Apr 08, 2026 | 2.32K | 2.34K | 2.22K | 2.34K | 0.79% | 24956 |
| Apr 07, 2026 | 2.20K | 2.26K | 2.20K | 2.21K | 0.43% | 20283 |
| Apr 06, 2026 | 2.10K | 2.25K | 2.08K | 2.21K | 5.32% | 84760 |
| Apr 02, 2026 | 2.30K | 2.30K | 2.10K | 2.11K | -8.16% | 50845 |
| Apr 01, 2026 | 2.69K | 2.69K | 2.24K | 2.33K | -13.42% | 73773 |
| Mar 30, 2026 | 2.53K | 2.57K | 2.50K | 2.56K | 0.95% | 17641 |
Access
/time_series
data via our API — starting from the
Basic plan and above.