Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.65K | 1.67K | 1.65K | 1.66K | 0.77% | 9481 |
| Dec 11, 2025 | 1.68K | 1.70K | 1.65K | 1.67K | -0.54% | 15251 |
| Dec 10, 2025 | 1.68K | 1.72K | 1.67K | 1.68K | 0.42% | 9366 |
| Dec 09, 2025 | 1.65K | 1.69K | 1.61K | 1.66K | 0.92% | 17270 |
| Dec 08, 2025 | 1.71K | 1.71K | 1.63K | 1.65K | -3.44% | 26797 |
| Dec 05, 2025 | 1.71K | 1.73K | 1.69K | 1.71K | -0.26% | 11657 |
| Dec 04, 2025 | 1.74K | 1.75K | 1.70K | 1.71K | -1.42% | 4660 |
| Dec 03, 2025 | 1.75K | 1.78K | 1.73K | 1.73K | -1.00% | 11872 |
| Dec 02, 2025 | 1.77K | 1.77K | 1.74K | 1.74K | -1.43% | 3904 |
| Dec 01, 2025 | 1.85K | 1.85K | 1.76K | 1.77K | -4.49% | 6000 |
| Nov 28, 2025 | 1.79K | 1.85K | 1.77K | 1.84K | 2.76% | 8181 |
| Nov 27, 2025 | 1.77K | 1.80K | 1.76K | 1.79K | 0.93% | 4301 |
| Nov 26, 2025 | 1.80K | 1.80K | 1.76K | 1.79K | -0.42% | 7377 |
| Nov 25, 2025 | 1.88K | 1.88K | 1.78K | 1.78K | -4.94% | 29281 |
| Nov 24, 2025 | 1.70K | 1.90K | 1.69K | 1.87K | 10.20% | 87896 |
| Nov 21, 2025 | 1.72K | 1.73K | 1.69K | 1.70K | -1.23% | 10565 |
| Nov 20, 2025 | 1.75K | 1.75K | 1.71K | 1.73K | -0.85% | 10425 |
| Nov 19, 2025 | 1.72K | 1.73K | 1.70K | 1.72K | 0.02% | 3702 |
| Nov 18, 2025 | 1.71K | 1.72K | 1.67K | 1.71K | 0.01% | 10515 |
| Nov 17, 2025 | 1.71K | 1.75K | 1.70K | 1.71K | -0.16% | 12162 |
Access
/time_series
data via our API — starting from the
Basic plan.