Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.30K | 2.30K | 2.10K | 2.11K | -8.16% | 50845 |
| Apr 01, 2026 | 2.69K | 2.69K | 2.24K | 2.33K | -13.42% | 73773 |
| Mar 30, 2026 | 2.53K | 2.57K | 2.50K | 2.56K | 0.95% | 17641 |
| Mar 27, 2026 | 2.53K | 2.56K | 2.47K | 2.54K | 0.41% | 26456 |
| Mar 25, 2026 | 2.50K | 2.58K | 2.46K | 2.53K | 1.05% | 25468 |
| Mar 24, 2026 | 2.35K | 2.50K | 2.30K | 2.43K | 3.67% | 69403 |
| Mar 23, 2026 | 2.35K | 2.42K | 2.25K | 2.27K | -3.55% | 45538 |
| Mar 20, 2026 | 2.24K | 2.46K | 2.24K | 2.41K | 7.25% | 27460 |
| Mar 19, 2026 | 2.16K | 2.29K | 2.16K | 2.24K | 3.90% | 33093 |
| Mar 18, 2026 | 2.30K | 2.32K | 2.25K | 2.26K | -1.88% | 16037 |
| Mar 17, 2026 | 2.22K | 2.32K | 2.17K | 2.31K | 4.06% | 19464 |
| Mar 16, 2026 | 2.06K | 2.17K | 2.06K | 2.16K | 5.15% | 13933 |
| Mar 13, 2026 | 2.16K | 2.18K | 2.07K | 2.08K | -3.50% | 29243 |
| Mar 12, 2026 | 2.19K | 2.20K | 2.15K | 2.19K | -0.04% | 16381 |
| Mar 11, 2026 | 2.23K | 2.26K | 2.17K | 2.19K | -1.51% | 5802 |
| Mar 10, 2026 | 2.21K | 2.27K | 2.17K | 2.23K | 0.79% | 10431 |
| Mar 09, 2026 | 2.16K | 2.21K | 2.12K | 2.15K | -0.26% | 12490 |
| Mar 06, 2026 | 2.24K | 2.30K | 2.21K | 2.25K | 0.20% | 13081 |
| Mar 05, 2026 | 2.12K | 2.25K | 2.12K | 2.23K | 5.31% | 23332 |
| Mar 04, 2026 | 2.14K | 2.21K | 2.08K | 2.10K | -1.51% | 20595 |
| Mar 02, 2026 | 2.05K | 2.20K | 2.05K | 2.19K | 6.73% | 12133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.