Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 9.39 | 9.40 | 9.37 | 9.39 | -0.06% | 80 |
| May 07, 2026 | 9.41 | 9.42 | 9.40 | 9.41 | 0.02% | 89 |
| May 06, 2026 | 9.42 | 9.43 | 9.37 | 9.41 | -0.02% | 212 |
| May 05, 2026 | 9.42 | 9.45 | 9.41 | 9.43 | 0.06% | 73 |
| May 04, 2026 | 9.41 | 9.45 | 9.40 | 9.43 | 0.14% | 278 |
| Apr 30, 2026 | 9.42 | 9.43 | 9.40 | 9.40 | -0.26% | 141 |
| Apr 29, 2026 | 9.45 | 9.45 | 9.43 | 9.44 | -0.08% | 49 |
| Apr 28, 2026 | 9.44 | 9.46 | 9.42 | 9.43 | -0.13% | 302 |
| Apr 27, 2026 | 9.40 | 9.42 | 9.39 | 9.42 | 0.14% | 215 |
| Apr 24, 2026 | 9.44 | 9.45 | 9.42 | 9.43 | -0.06% | 128 |
| Apr 23, 2026 | 9.42 | 9.45 | 9.42 | 9.43 | 0.16% | 40 |
| Apr 22, 2026 | 9.39 | 9.43 | 9.39 | 9.43 | 0.39% | 28 |
| Apr 21, 2026 | 9.37 | 9.39 | 9.37 | 9.39 | 0.26% | 22 |
| Apr 20, 2026 | 9.39 | 9.39 | 9.36 | 9.37 | -0.27% | 89 |
| Apr 17, 2026 | 9.35 | 9.36 | 9.31 | 9.36 | 0.09% | 57 |
| Apr 16, 2026 | 9.35 | 9.38 | 9.35 | 9.36 | 0.12% | 32 |
| Apr 15, 2026 | 9.35 | 9.39 | 9.34 | 9.35 | -0.01% | 426 |
| Apr 14, 2026 | 9.33 | 9.35 | 9.32 | 9.35 | 0.23% | 46 |
| Apr 13, 2026 | 9.36 | 9.39 | 9.34 | 9.38 | 0.22% | 144 |
| Apr 10, 2026 | 9.41 | 9.43 | 9.38 | 9.38 | -0.28% | 157 |
| Apr 09, 2026 | 9.41 | 9.43 | 9.37 | 9.38 | -0.37% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.