JPMorgan USD High Yield Bond Active UCITS ETF (JPUA) - Historical data, historical prices

United States

opens in 10h 47m

9.56800 EUR

0.0022

0.02%

Last update Jun 10, 5:30 PM CEST

Market closed

Day range

9.56800

9.49920

9.58020

Previous close

9.57020

Open

9.55500

Access this ETF data via API

JPMorgan USD High Yield Bond Active UCITS ETF

9.57

0.00

0.02%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	9.56	9.58	9.50	9.57	0.14%	160
Jun 09, 2026	9.58	9.58	9.56	9.57	-0.09%	25
Jun 08, 2026	9.57	9.60	9.55	9.57	0.03%	110
Jun 05, 2026	9.52	9.58	9.50	9.58	0.62%	93
Jun 04, 2026	9.56	9.56	9.51	9.53	-0.22%	123
Jun 03, 2026	9.53	9.56	9.46	9.53	-0.01%	271
Jun 02, 2026	9.50	9.53	9.50	9.52	0.21%	44
Jun 01, 2026	9.51	9.55	9.50	9.53	0.17%	368
May 29, 2026	9.52	9.52	9.48	9.49	-0.34%	174
May 28, 2026	9.51	9.53	9.43	9.53	0.15%	397
May 27, 2026	9.50	9.54	9.50	9.53	0.26%	171
May 26, 2026	9.49	9.53	9.49	9.52	0.31%	121
May 25, 2026	9.59	9.59	9.48	9.49	-1.05%	204
May 22, 2026	9.50	9.54	9.50	9.53	0.29%	310
May 21, 2026	9.50	9.52	9.49	9.52	0.25%	960
May 20, 2026	9.45	9.49	9.45	9.47	0.19%	95
May 19, 2026	9.43	9.47	9.43	9.46	0.28%	57
May 18, 2026	9.42	9.46	9.42	9.44	0.21%	440
May 15, 2026	9.45	9.49	9.41	9.47	0.28%	131
May 14, 2026	9.42	9.48	9.42	9.48	0.58%	268
May 13, 2026	9.41	9.46	9.39	9.43	0.26%	82
May 12, 2026	9.38	9.40	9.38	9.40	0.29%	75
May 11, 2026	9.41	9.41	9.37	9.39	-0.23%	394

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan USD High Yield Bond Active UCITS ETF