Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.01 | 9.02 | 9.01 | 9.02 | 0.12% | 15 |
| Jun 05, 2025 | 9.02 | 9.02 | 8.99 | 8.99 | -0.31% | 15 |
| Jun 04, 2025 | 9.04 | 9.04 | 9.01 | 9.01 | -0.34% | 15 |
| Jun 03, 2025 | 8.99 | 9.03 | 8.99 | 9.03 | 0.45% | 15 |
| Jun 02, 2025 | 8.99 | 8.99 | 8.96 | 8.96 | -0.38% | 15 |
| May 30, 2025 | 9.05 | 9.05 | 9.03 | 9.03 | -0.17% | 15 |
| May 29, 2025 | 9.12 | 9.12 | 9.02 | 9.02 | -1.07% | 15 |
| May 28, 2025 | 9.07 | 9.07 | 9.05 | 9.06 | -0.10% | 15 |
| May 27, 2025 | 9.01 | 9.03 | 9.01 | 9.03 | 0.32% | 15 |
| May 26, 2025 | 8.96 | 8.98 | 8.96 | 8.98 | 0.22% | 15 |
| May 23, 2025 | 9.02 | 9.02 | 8.97 | 8.97 | -0.55% | 15 |
| May 22, 2025 | 8.99 | 9.02 | 8.99 | 9.02 | 0.29% | 15 |
| May 21, 2025 | 9.03 | 9.03 | 9.00 | 9.00 | -0.33% | 15 |
| May 20, 2025 | 9.10 | 9.10 | 9.09 | 9.09 | -0.12% | 15 |
| May 19, 2025 | 9.12 | 9.12 | 9.04 | 9.08 | -0.38% | 15 |
| May 16, 2025 | 9.14 | 9.19 | 9.14 | 9.19 | 0.48% | 15 |
| May 15, 2025 | 9.09 | 9.13 | 9.09 | 9.13 | 0.39% | 15 |
| May 14, 2025 | 9.15 | 9.15 | 9.12 | 9.12 | -0.40% | 1997 |
| May 13, 2025 | 9.20 | 9.20 | 9.15 | 9.15 | -0.52% | 1997 |
| May 12, 2025 | 9.20 | 9.20 | 9.19 | 9.19 | -0.07% | 1997 |
| May 09, 2025 | 9.00 | 9.02 | 8.99 | 8.99 | -0.08% | 1997 |
| May 08, 2025 | 8.99 | 8.99 | 8.98 | 8.98 | -0.09% | 1997 |