ENCE Energía y Celulosa, S.A. (0K96) - Historical data, historical prices

opens in 1d 12h 1m

2.30900 EUR

0.013

0.56%

Last update Apr 2, 4:24 PM BST

Market closed

Day range

2.30900

2.29900

2.36200

Previous close

2.32200

Open

2.29900

Access this stock data via API

ENCE Energía y Celulosa, S.A.

2.31

0.01

0.56%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.30	2.36	2.30	2.31	0.43%	1729
Apr 01, 2026	2.34	2.38	2.30	2.32	-0.77%	14605
Mar 31, 2026	2.29	2.33	2.28	2.28	-0.18%	9110
Mar 30, 2026	2.27	2.30	2.27	2.29	0.75%	8713
Mar 27, 2026	2.29	2.29	2.24	2.27	-0.92%	4023
Mar 26, 2026	2.34	2.34	2.26	2.30	-1.67%	44
Mar 25, 2026	2.29	2.31	2.27	2.30	0.70%	4036
Mar 24, 2026	2.27	2.27	2.22	2.24	-1.06%	13903
Mar 23, 2026	2.20	2.25	2.14	2.25	2.41%	4782
Mar 20, 2026	2.25	2.25	2.19	2.21	-1.73%	796
Mar 19, 2026	2.27	2.27	2.23	2.26	-0.26%	16372
Mar 18, 2026	2.29	2.30	2.28	2.30	0.35%	1836
Mar 17, 2026	2.32	2.32	2.27	2.29	-1.25%	17319
Mar 16, 2026	2.36	2.36	2.30	2.32	-2.03%	5213
Mar 13, 2026	2.33	2.34	2.31	2.34	0.60%	2067
Mar 12, 2026	2.35	2.38	2.34	2.36	0.47%	1533
Mar 11, 2026	2.40	2.40	2.31	2.36	-1.71%	2918
Mar 10, 2026	2.33	2.39	2.30	2.36	1.33%	286
Mar 09, 2026	2.28	2.31	2.26	2.30	0.88%	9825
Mar 06, 2026	2.33	2.36	2.32	2.34	0.60%	8258
Mar 05, 2026	2.35	2.39	2.34	2.34	-0.26%	3433

Access /time_series data via our API — starting from the Basic plan and above.

ENCE Energía y Celulosa, S.A.