ENCE Energía y Celulosa, S.A. (0K96) - Historical data, historical prices

United States

closing in 1h 54m

2.45500 EUR

0.004

0.16%

Last update Apr 29, 3:19 PM BST

Market closed

Day range

2.45500

2.39600

2.47200

Previous close

2.45100

Open

2.47000

Access this stock data via API

ENCE Energía y Celulosa, S.A.

2.46

0.00

0.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	2.47	2.47	2.40	2.46	-0.61%	4132
Apr 28, 2026	2.35	2.47	2.31	2.45	4.12%	1451
Apr 27, 2026	2.41	2.41	2.31	2.36	-2.03%	73
Apr 24, 2026	2.36	2.38	2.33	2.38	0.68%	884
Apr 23, 2026	2.44	2.44	2.40	2.42	-0.70%	1352
Apr 22, 2026	2.42	2.45	2.42	2.45	1.03%	1366
Apr 21, 2026	2.48	2.48	2.40	2.41	-2.90%	6893
Apr 20, 2026	2.39	2.45	2.35	2.43	1.88%	8820
Apr 17, 2026	2.39	2.39	2.36	2.39	0	175
Apr 16, 2026	2.34	2.39	2.34	2.38	1.32%	17351
Apr 15, 2026	2.34	2.34	2.32	2.34	0.26%	2101
Apr 14, 2026	2.31	2.36	2.31	2.36	2.34%	511
Apr 13, 2026	2.28	2.29	2.26	2.29	0.18%	143
Apr 10, 2026	2.33	2.33	2.29	2.31	-0.82%	1304
Apr 09, 2026	2.33	2.34	2.29	2.32	-0.64%	10115
Apr 08, 2026	2.37	2.37	2.30	2.34	-1.06%	1015
Apr 07, 2026	2.30	2.34	2.29	2.30	-0.17%	4722
Apr 02, 2026	2.30	2.36	2.30	2.31	0.43%	1729
Apr 01, 2026	2.34	2.38	2.30	2.32	-0.77%	14605
Mar 31, 2026	2.29	2.33	2.28	2.28	-0.18%	9110
Mar 30, 2026	2.27	2.30	2.27	2.29	0.75%	8713

Access /time_series data via our API — starting from the Basic plan and above.

ENCE Energía y Celulosa, S.A.