Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 503.50 | 503.50 | 503.50 | 503.50 | 0 | 10 |
| Dec 15, 2025 | 506.50 | 506.50 | 506.50 | 506.50 | 0 | 10 |
| Dec 12, 2025 | 503.50 | 509 | 503.50 | 509 | 1.09% | 10 |
| Dec 11, 2025 | 508 | 508 | 505 | 505 | -0.59% | 100 |
| Dec 10, 2025 | 506 | 506 | 506 | 506 | 0 | 10 |
| Dec 09, 2025 | 498.80 | 498.80 | 498.80 | 498.80 | 0 | 10 |
| Dec 08, 2025 | 492.20 | 492.20 | 492.20 | 492.20 | 0 | 10 |
| Dec 05, 2025 | 490.40 | 490.40 | 490.40 | 490.40 | 0 | 10 |
| Dec 04, 2025 | 492.80 | 492.80 | 492.80 | 492.80 | 0 | 10 |
| Dec 03, 2025 | 493.20 | 493.20 | 493.20 | 493.20 | 0 | 10 |
| Dec 02, 2025 | 487.40 | 487.40 | 487.40 | 487.40 | 0 | 10 |
| Dec 01, 2025 | 527.50 | 527.50 | 527.50 | 527.50 | 0 | 10 |
| Nov 28, 2025 | 524.50 | 524.50 | 524.50 | 524.50 | 0 | 10 |
| Nov 27, 2025 | 525.50 | 525.50 | 523.50 | 523.50 | -0.38% | 10 |
| Nov 26, 2025 | 515.50 | 515.50 | 515.50 | 515.50 | 0 | 31 |
| Nov 25, 2025 | 495 | 495 | 495 | 495 | 0 | 31 |
| Nov 24, 2025 | 490.20 | 490.20 | 490.20 | 490.20 | 0 | 31 |
| Nov 21, 2025 | 509 | 509 | 509 | 509 | 0 | 31 |
| Nov 20, 2025 | 510 | 510 | 510 | 510 | 0 | 0 |
| Nov 19, 2025 | 503 | 503 | 503 | 503 | 0 | 31 |
| Nov 18, 2025 | 508 | 508 | 508 | 508 | 0 | 0 |
| Nov 17, 2025 | 518 | 518 | 518 | 518 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.