Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 530.50 | 530.50 | 530.50 | 530.50 | 0 | 50 |
| Jul 10, 2025 | 518.50 | 518.50 | 518.50 | 518.50 | 0 | 50 |
| Jul 09, 2025 | 516 | 516 | 516 | 516 | 0 | 0 |
| Jul 08, 2025 | 500 | 506 | 500 | 506 | 1.20% | 50 |
| Jul 07, 2025 | 471.80 | 500 | 471.80 | 500 | 5.98% | 50 |
| Jul 04, 2025 | 471.80 | 471.80 | 471.80 | 471.80 | 0 | 1 |
| Jul 03, 2025 | 472.40 | 473.80 | 472.40 | 472.60 | 0.04% | 1 |
| Jul 02, 2025 | 474 | 474 | 474 | 474 | 0 | 0 |
| Jul 01, 2025 | 479.80 | 479.80 | 479.80 | 479.80 | 0 | 0 |
| Jun 30, 2025 | 473.80 | 473.80 | 473.80 | 473.80 | 0 | 0 |
| Jun 27, 2025 | 477.80 | 477.80 | 477.80 | 477.80 | 0 | 1 |
| Jun 26, 2025 | 467.60 | 480.80 | 467.60 | 480.80 | 2.82% | 1 |
| Jun 25, 2025 | 464 | 464 | 464 | 464 | 0 | 40 |
| Jun 24, 2025 | 462.60 | 466 | 462.60 | 465.80 | 0.69% | 40 |
| Jun 23, 2025 | 451.80 | 453.40 | 451.80 | 453.40 | 0.35% | 10 |
| Jun 20, 2025 | 456.60 | 458 | 456.20 | 458 | 0.31% | 10 |
| Jun 19, 2025 | 453.60 | 453.60 | 453.60 | 453.60 | 0 | 50 |
| Jun 18, 2025 | 460.80 | 460.80 | 460.80 | 460.80 | 0 | 50 |
| Jun 17, 2025 | 456.20 | 456.20 | 452.80 | 452.80 | -0.75% | 50 |
| Jun 16, 2025 | 491.40 | 491.40 | 460.20 | 460.20 | -6.35% | 50 |