Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.25 | 4.49 | 4.02 | 4.39 | 3.29% | 127564 |
| Dec 12, 2025 | 4.01 | 4.24 | 4.01 | 4.14 | 3.24% | 61087 |
| Dec 11, 2025 | 4.15 | 4.15 | 4.01 | 4.03 | -2.89% | 113086 |
| Dec 10, 2025 | 4.15 | 4.29 | 4.05 | 4.08 | -1.69% | 194475 |
| Dec 09, 2025 | 4.23 | 4.29 | 4.13 | 4.19 | -0.95% | 77509 |
| Dec 08, 2025 | 4.55 | 4.61 | 4.23 | 4.27 | -6.15% | 282436 |
| Dec 05, 2025 | 4.67 | 4.74 | 4.50 | 4.59 | -1.71% | 156275 |
| Dec 04, 2025 | 5 | 5 | 4.38 | 4.49 | -10.20% | 398097 |
| Dec 03, 2025 | 4.56 | 4.75 | 4.41 | 4.55 | -0.22% | 850745 |
| Dec 02, 2025 | 4.70 | 4.70 | 4.42 | 4.55 | -3.19% | 685418 |
| Dec 01, 2025 | 4.06 | 4.54 | 4.06 | 4.48 | 10.34% | 256563 |
| Nov 28, 2025 | 4.10 | 4.15 | 3.84 | 4 | -2.44% | 331584 |
| Nov 27, 2025 | 4 | 4.14 | 3.92 | 3.95 | -1.25% | 426624 |
| Nov 26, 2025 | 3.81 | 3.94 | 3.81 | 3.92 | 2.89% | 70664 |
| Nov 25, 2025 | 3.78 | 3.90 | 3.78 | 3.82 | 1.06% | 25454 |
| Nov 24, 2025 | 4 | 4.06 | 3.82 | 3.89 | -2.75% | 71501 |
| Nov 21, 2025 | 3.90 | 4.10 | 3.90 | 4 | 2.56% | 83956 |
| Nov 20, 2025 | 3.95 | 4.27 | 3.80 | 4.01 | 1.52% | 411579 |
| Nov 19, 2025 | 3.95 | 4.05 | 3.83 | 3.85 | -2.53% | 99161 |
| Nov 18, 2025 | 3.85 | 4.08 | 3.85 | 3.97 | 3.12% | 81429 |
| Nov 17, 2025 | 4.10 | 4.15 | 4 | 4.01 | -2.20% | 114917 |
Access
/time_series
data via our API — starting from the
Basic plan.