Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.06 | 4.06 | 3.91 | 3.93 | -3.20% | 120713 |
| Jul 15, 2025 | 3.88 | 4 | 3.87 | 3.98 | 2.58% | 95322 |
| Jul 14, 2025 | 3.90 | 4.01 | 3.87 | 3.91 | 0.26% | 256905 |
| Jul 11, 2025 | 3.99 | 3.99 | 3.85 | 3.96 | -0.75% | 84777 |
| Jul 10, 2025 | 4.01 | 4.08 | 3.90 | 3.98 | -0.75% | 162464 |
| Jul 09, 2025 | 4.06 | 4.09 | 3.96 | 4.03 | -0.74% | 80961 |
| Jul 08, 2025 | 3.91 | 4.05 | 3.91 | 4.02 | 2.81% | 226189 |
| Jul 07, 2025 | 4.10 | 4.17 | 3.91 | 3.99 | -2.68% | 136945 |
| Jul 04, 2025 | 4.03 | 4.15 | 3.95 | 4.06 | 0.74% | 195682 |
| Jul 03, 2025 | 3.85 | 4.07 | 3.78 | 3.96 | 2.86% | 490705 |
| Jul 02, 2025 | 3.94 | 4 | 3.83 | 3.92 | -0.51% | 222950 |
| Jul 01, 2025 | 4.12 | 4.12 | 3.91 | 3.93 | -4.61% | 222197 |
| Jun 30, 2025 | 4.06 | 4.13 | 3.86 | 4.06 | 0 | 182879 |
| Jun 27, 2025 | 4.03 | 4.20 | 3.87 | 4.01 | -0.50% | 189256 |
| Jun 26, 2025 | 4.08 | 4.30 | 4 | 4.02 | -1.47% | 262449 |
| Jun 25, 2025 | 4.05 | 4.20 | 4.02 | 4.15 | 2.47% | 397804 |
| Jun 24, 2025 | 3.65 | 4.03 | 3.65 | 4.03 | 10.41% | 655249 |
| Jun 23, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 175991 |
| Jun 20, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 83009 |
| Jun 19, 2025 | 4.63 | 4.63 | 4.25 | 4.25 | -8.21% | 172862 |
| Jun 18, 2025 | 4.91 | 5.04 | 4.47 | 4.47 | -8.96% | 1480825 |
| Jun 17, 2025 | 5.18 | 5.18 | 4.84 | 4.96 | -4.25% | 1119670 |
| Jun 16, 2025 | 4.61 | 4.96 | 4.31 | 4.84 | 4.99% | 4411990 |