City Developments Limited (CDE) - Historical data, dividends

United States

opens in 1d 12h 29m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,177.67 -0.14%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,177.67 -0.14%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,177.67 -0.14%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,177.67 -0.14%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

5.20000 EUR

0.05

0.95%

Last update May 15, 5:25 PM CEST

Market closed

Day range

5.20000

5.20000

5.25

Previous close

5.25

Open

5.25

Access this stock data via API

City Developments Limited

5.20

0.05

0.95%

Historical data

Dividends

Date	Amount
Apr 30, 2026	0.16722
Aug 19, 2025	0.019868698
May 02, 2025	0.0529832
May 03, 2024	0.0529832
Aug 18, 2023	0.0264916
May 03, 2023	0.1059664
Aug 19, 2022	0.15894958

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.