Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.00 | 14.00 | 13.95 | 13.95 | -0.36% | 0 |
| May 14, 2026 | 14.62 | 14.62 | 14.50 | 14.50 | -0.78% | 0 |
| May 13, 2026 | 13.07 | 13.07 | 13.03 | 13.03 | -0.37% | 0 |
| May 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| May 11, 2026 | 14.75 | 14.83 | 14.75 | 14.83 | 0.57% | 0 |
| May 08, 2026 | 14.08 | 14.42 | 14.03 | 14.03 | -0.36% | 100 |
| May 07, 2026 | 14.14 | 14.14 | 14.02 | 14.02 | -0.83% | 0 |
| May 06, 2026 | 13.48 | 13.65 | 13.48 | 13.65 | 1.28% | 0 |
| May 05, 2026 | 13.06 | 13.34 | 13.06 | 13.34 | 2.16% | 0 |
| May 04, 2026 | 13.03 | 13.04 | 13.03 | 13.04 | 0.02% | 0 |
| Apr 30, 2026 | 12.65 | 12.89 | 12.65 | 12.89 | 1.90% | 0 |
| Apr 29, 2026 | 12.43 | 12.43 | 12.40 | 12.40 | -0.24% | 0 |
| Apr 28, 2026 | 12.60 | 12.60 | 12.42 | 12.42 | -1.43% | 0 |
| Apr 27, 2026 | 12.92 | 12.92 | 12.87 | 12.87 | -0.39% | 0 |
| Apr 24, 2026 | 13.00 | 13.03 | 13.00 | 13.03 | 0.25% | 0 |
| Apr 23, 2026 | 12.72 | 12.77 | 12.72 | 12.77 | 0.38% | 0 |
| Apr 22, 2026 | 12.79 | 13.04 | 12.79 | 13.04 | 1.97% | 0 |
| Apr 21, 2026 | 12.63 | 12.63 | 12.60 | 12.60 | -0.24% | 0 |
| Apr 20, 2026 | 12.76 | 12.89 | 12.76 | 12.89 | 0.96% | 0 |
| Apr 17, 2026 | 12.12 | 12.30 | 12.12 | 12.30 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.