Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.90 | 25.90 | 23.97 | 24.44 | -5.64% | 15175071 |
| Dec 15, 2025 | 24.79 | 25.06 | 24.38 | 24.74 | -0.20% | 16926097 |
| Dec 12, 2025 | 25.90 | 26.09 | 24.86 | 24.96 | -3.63% | 22909764 |
| Dec 11, 2025 | 25.83 | 26.28 | 25.45 | 25.45 | -1.47% | 22341413 |
| Dec 10, 2025 | 25.42 | 25.76 | 24.90 | 25.55 | 0.51% | 19782515 |
| Dec 09, 2025 | 25.93 | 25.93 | 25.28 | 25.41 | -2.01% | 18158980 |
| Dec 08, 2025 | 25.56 | 26.38 | 25.50 | 26.13 | 2.23% | 24463169 |
| Dec 05, 2025 | 25.32 | 25.74 | 25.06 | 25.55 | 0.91% | 17249075 |
| Dec 04, 2025 | 25.67 | 26.06 | 25.30 | 25.38 | -1.13% | 17873962 |
| Dec 03, 2025 | 26.49 | 26.78 | 25.47 | 25.64 | -3.21% | 22738271 |
| Dec 02, 2025 | 26.90 | 26.90 | 26.30 | 26.43 | -1.75% | 15396486 |
| Dec 01, 2025 | 27.98 | 28.14 | 27.03 | 27.17 | -2.89% | 25316232 |
| Nov 28, 2025 | 26.82 | 28.10 | 26.80 | 27.66 | 3.13% | 28692057 |
| Nov 27, 2025 | 26.70 | 27.36 | 26.55 | 26.82 | 0.45% | 19893722 |
| Nov 26, 2025 | 27.30 | 27.83 | 26.76 | 26.88 | -1.54% | 29706445 |
| Nov 25, 2025 | 26.10 | 27.17 | 25.75 | 26.85 | 2.87% | 35916465 |
| Nov 24, 2025 | 26.88 | 26.88 | 25.09 | 25.70 | -4.39% | 53654099 |
| Nov 21, 2025 | 29 | 29.48 | 27.71 | 27.71 | -4.45% | 38904856 |
| Nov 20, 2025 | 31 | 32.59 | 30.52 | 30.79 | -0.68% | 64169628 |
| Nov 19, 2025 | 30.01 | 31.50 | 29.56 | 30.82 | 2.70% | 66529265 |
| Nov 18, 2025 | 30.87 | 31.68 | 29.41 | 29.73 | -3.69% | 49371099 |
| Nov 17, 2025 | 29.32 | 30.78 | 29.32 | 30.38 | 3.62% | 52430772 |
Access
/time_series
data via our API — starting from the
Basic plan.