Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 34.02 | 34.34 | 32.91 | 33.21 | -2.38% | 32083086 |
| May 14, 2026 | 34.99 | 35.26 | 34 | 34.03 | -2.74% | 32218508 |
| May 13, 2026 | 35.74 | 36.27 | 35.07 | 35.34 | -1.12% | 33009883 |
| May 12, 2026 | 37.50 | 37.58 | 35.60 | 35.95 | -4.13% | 46671456 |
| May 11, 2026 | 38.17 | 40 | 36.70 | 37.43 | -1.94% | 61326583 |
| May 08, 2026 | 38.41 | 41.43 | 37 | 37.43 | -2.55% | 62566554 |
| May 07, 2026 | 39.13 | 40.50 | 37.51 | 38.40 | -1.87% | 53489859 |
| May 06, 2026 | 39 | 40.19 | 37.90 | 39.60 | 1.54% | 54450110 |
| Apr 30, 2026 | 38.47 | 39.87 | 38.14 | 38.70 | 0.60% | 49146363 |
| Apr 29, 2026 | 35.99 | 39.33 | 35.76 | 38.90 | 8.09% | 55747281 |
| Apr 28, 2026 | 37.21 | 37.41 | 36.25 | 36.73 | -1.29% | 31769668 |
| Apr 27, 2026 | 37.77 | 38.74 | 37.25 | 37.47 | -0.79% | 51804662 |
| Apr 24, 2026 | 35 | 39.18 | 35 | 38.50 | 10% | 68513177 |
| Apr 23, 2026 | 36.88 | 36.88 | 34.25 | 35.72 | -3.15% | 58448409 |
| Apr 22, 2026 | 35.30 | 37.95 | 35.13 | 37.25 | 5.52% | 65150365 |
| Apr 21, 2026 | 36.39 | 37.14 | 35.25 | 35.58 | -2.23% | 60353327 |
| Apr 20, 2026 | 36.52 | 37.40 | 35.79 | 36 | -1.42% | 51232130 |
| Apr 17, 2026 | 37.85 | 39.06 | 36.78 | 36.84 | -2.67% | 68225414 |
| Apr 16, 2026 | 34.06 | 37.11 | 33.85 | 37.11 | 8.95% | 77661321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.