Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 18.51 | 18.56 | 18.34 | 18.42 | -0.49% | 4856500 |
| Jun 04, 2025 | 18.16 | 18.60 | 18.11 | 18.48 | 1.76% | 8133162 |
| Jun 03, 2025 | 18.21 | 18.25 | 17.99 | 18.11 | -0.55% | 5599000 |
| May 30, 2025 | 18.51 | 18.52 | 18.23 | 18.26 | -1.35% | 4611120 |
| May 29, 2025 | 18.39 | 18.58 | 18.31 | 18.53 | 0.76% | 3665302 |
| May 28, 2025 | 18.64 | 18.70 | 18.36 | 18.38 | -1.39% | 3962967 |
| May 27, 2025 | 18.75 | 18.83 | 18.52 | 18.65 | -0.53% | 4064000 |
| May 26, 2025 | 18.62 | 18.72 | 18.44 | 18.68 | 0.32% | 4525900 |
| May 23, 2025 | 19.04 | 19.04 | 18.72 | 18.73 | -1.63% | 7105842 |
| May 22, 2025 | 19 | 19.11 | 18.86 | 18.92 | -0.42% | 5230302 |
| May 21, 2025 | 18.84 | 19.09 | 18.80 | 19.01 | 0.90% | 6528660 |
| May 20, 2025 | 18.76 | 18.93 | 18.69 | 18.83 | 0.37% | 3535537 |
| May 19, 2025 | 18.80 | 18.82 | 18.56 | 18.76 | -0.21% | 4229277 |
| May 16, 2025 | 18.89 | 19.09 | 18.80 | 18.80 | -0.48% | 4694210 |
| May 15, 2025 | 19.15 | 19.22 | 18.90 | 18.94 | -1.10% | 4839115 |
| May 14, 2025 | 19.14 | 19.26 | 19.02 | 19.22 | 0.42% | 6172948 |
| May 13, 2025 | 19.29 | 19.32 | 19.07 | 19.13 | -0.83% | 5405700 |
| May 12, 2025 | 19.10 | 19.17 | 18.96 | 19.17 | 0.37% | 5855500 |
| May 09, 2025 | 19.11 | 19.14 | 18.82 | 18.95 | -0.84% | 4656577 |
| May 08, 2025 | 18.75 | 19.13 | 18.72 | 19.05 | 1.60% | 7626400 |
| May 07, 2025 | 19.04 | 19.12 | 18.75 | 18.87 | -0.89% | 7550819 |
| May 06, 2025 | 18.52 | 18.81 | 18.52 | 18.81 | 1.57% | 6989358 |