Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 19.11 | 19.22 | 18.90 | 18.94 | -0.89% | 4839115 |
| May 14, 2025 | 19.14 | 19.26 | 19.02 | 19.22 | 0.42% | 6172948 |
| May 13, 2025 | 19.29 | 19.32 | 19.07 | 19.13 | -0.83% | 5405700 |
| May 12, 2025 | 19.10 | 19.17 | 18.96 | 19.17 | 0.37% | 5855500 |
| May 09, 2025 | 19.11 | 19.14 | 18.82 | 18.95 | -0.84% | 4656577 |
| May 08, 2025 | 18.75 | 19.13 | 18.72 | 19.05 | 1.60% | 7626400 |
| May 07, 2025 | 19.04 | 19.12 | 18.75 | 18.87 | -0.89% | 7550819 |
| May 06, 2025 | 18.52 | 18.81 | 18.52 | 18.81 | 1.57% | 6989358 |
| Apr 30, 2025 | 18.52 | 18.69 | 18.52 | 18.54 | 0.11% | 4175259 |
| Apr 29, 2025 | 18.50 | 18.73 | 18.50 | 18.56 | 0.32% | 5000068 |
| Apr 28, 2025 | 18.70 | 19.08 | 18.35 | 18.66 | -0.21% | 7518068 |
| Apr 25, 2025 | 18.61 | 18.99 | 18.51 | 18.73 | 0.64% | 9921600 |
| Apr 24, 2025 | 19.27 | 19.63 | 19.16 | 19.24 | -0.16% | 11757600 |
| Apr 23, 2025 | 19.40 | 19.44 | 18.99 | 19.12 | -1.44% | 10219101 |
| Apr 22, 2025 | 18.63 | 19.98 | 18.49 | 19.28 | 3.49% | 15519600 |
| Apr 21, 2025 | 18.50 | 18.63 | 18.34 | 18.63 | 0.70% | 4430296 |
| Apr 18, 2025 | 18.40 | 18.49 | 18.23 | 18.35 | -0.27% | 5170300 |
| Apr 17, 2025 | 18.48 | 18.70 | 18.45 | 18.47 | -0.05% | 4499895 |
| Apr 16, 2025 | 18.78 | 18.80 | 18.45 | 18.65 | -0.69% | 5224400 |
| Apr 15, 2025 | 18.91 | 18.93 | 18.66 | 18.73 | -0.95% | 4300023 |