Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.51% | 456426 |
| Jul 15, 2025 | 1.27K | 1.30K | 1.27K | 1.29K | 1.95% | 1130498 |
| Jul 14, 2025 | 1.27K | 1.27K | 1.25K | 1.27K | -0.09% | 463763 |
| Jul 11, 2025 | 1.24K | 1.28K | 1.24K | 1.27K | 2.29% | 1095318 |
| Jul 10, 2025 | 1.26K | 1.26K | 1.24K | 1.25K | -0.52% | 676226 |
| Jul 09, 2025 | 1.27K | 1.28K | 1.26K | 1.26K | -0.92% | 394008 |
| Jul 08, 2025 | 1.27K | 1.27K | 1.26K | 1.27K | 0.19% | 480241 |
| Jul 07, 2025 | 1.26K | 1.27K | 1.26K | 1.27K | 0.40% | 720422 |
| Jul 04, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -0.17% | 573508 |
| Jul 03, 2025 | 1.24K | 1.27K | 1.24K | 1.26K | 1.74% | 1025367 |
| Jul 02, 2025 | 1.25K | 1.26K | 1.24K | 1.24K | -0.59% | 1581126 |
| Jul 01, 2025 | 1.27K | 1.27K | 1.24K | 1.25K | -1.40% | 1520826 |
| Jun 30, 2025 | 1.27K | 1.28K | 1.26K | 1.26K | -1.12% | 1414394 |
| Jun 27, 2025 | 1.28K | 1.30K | 1.26K | 1.27K | -0.74% | 1467520 |
| Jun 26, 2025 | 1.30K | 1.30K | 1.26K | 1.28K | -1.47% | 2513780 |
| Jun 25, 2025 | 1.31K | 1.31K | 1.29K | 1.30K | -1.02% | 2330802 |
| Jun 24, 2025 | 1.37K | 1.37K | 1.30K | 1.31K | -4.43% | 5151483 |
| Jun 23, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | 0.02% | 907773 |
| Jun 20, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | 0.61% | 1659325 |
| Jun 19, 2025 | 1.43K | 1.43K | 1.35K | 1.39K | -2.69% | 2691020 |
| Jun 18, 2025 | 1.40K | 1.42K | 1.39K | 1.42K | 1.73% | 1428464 |
| Jun 17, 2025 | 1.42K | 1.43K | 1.39K | 1.40K | -1.02% | 1642441 |
| Jun 16, 2025 | 1.35K | 1.42K | 1.35K | 1.41K | 4.44% | 2803923 |