Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | 0.61% | 1659325 |
| Jun 19, 2025 | 1.43K | 1.43K | 1.35K | 1.39K | -2.69% | 2691020 |
| Jun 18, 2025 | 1.40K | 1.42K | 1.39K | 1.42K | 1.73% | 1428464 |
| Jun 17, 2025 | 1.42K | 1.43K | 1.39K | 1.40K | -1.02% | 1642441 |
| Jun 16, 2025 | 1.35K | 1.42K | 1.35K | 1.41K | 4.44% | 2803923 |
| Jun 13, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.93% | 589415 |
| Jun 12, 2025 | 1.39K | 1.39K | 1.36K | 1.36K | -1.94% | 685439 |
| Jun 11, 2025 | 1.37K | 1.40K | 1.36K | 1.38K | 0.90% | 1193380 |
| Jun 10, 2025 | 1.36K | 1.39K | 1.35K | 1.37K | 0.71% | 1528737 |
| Jun 09, 2025 | 1.32K | 1.36K | 1.31K | 1.35K | 2.88% | 1104628 |
| Jun 06, 2025 | 1.32K | 1.33K | 1.31K | 1.32K | -0.14% | 508183 |
| Jun 05, 2025 | 1.32K | 1.33K | 1.31K | 1.32K | 0.11% | 609136 |
| Jun 04, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.51% | 488279 |
| Jun 03, 2025 | 1.33K | 1.35K | 1.32K | 1.32K | -0.69% | 697264 |
| Jun 02, 2025 | 1.34K | 1.34K | 1.32K | 1.33K | -0.46% | 425981 |
| May 30, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.90% | 750022 |
| May 29, 2025 | 1.34K | 1.36K | 1.34K | 1.35K | 0.85% | 1367054 |
| May 28, 2025 | 1.33K | 1.35K | 1.32K | 1.33K | 0.13% | 534000 |
| May 27, 2025 | 1.34K | 1.36K | 1.32K | 1.33K | -0.43% | 767481 |
| May 26, 2025 | 1.34K | 1.34K | 1.33K | 1.34K | -0.04% | 461591 |
| May 23, 2025 | 1.32K | 1.35K | 1.32K | 1.33K | 0.67% | 633833 |
| May 22, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.73% | 418410 |
| May 21, 2025 | 1.31K | 1.34K | 1.31K | 1.33K | 1.41% | 544598 |