Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.23K | 1.24K | 1.22K | 1.24K | 0.33% | 382004 |
| Dec 11, 2025 | 1.20K | 1.24K | 1.20K | 1.23K | 2.88% | 420052 |
| Dec 10, 2025 | 1.21K | 1.22K | 1.19K | 1.20K | -0.68% | 494500 |
| Dec 09, 2025 | 1.21K | 1.22K | 1.19K | 1.21K | -0.16% | 547606 |
| Dec 08, 2025 | 1.26K | 1.26K | 1.21K | 1.22K | -3.21% | 454257 |
| Dec 05, 2025 | 1.28K | 1.28K | 1.26K | 1.27K | -0.63% | 435214 |
| Dec 04, 2025 | 1.26K | 1.28K | 1.26K | 1.27K | 0.88% | 828119 |
| Dec 03, 2025 | 1.25K | 1.27K | 1.25K | 1.26K | 0.70% | 573428 |
| Dec 02, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | -0.01% | 486300 |
| Dec 01, 2025 | 1.22K | 1.27K | 1.21K | 1.26K | 3.28% | 1195256 |
| Nov 28, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | 0.28% | 462489 |
| Nov 27, 2025 | 1.19K | 1.22K | 1.19K | 1.22K | 2.04% | 750796 |
| Nov 26, 2025 | 1.17K | 1.20K | 1.17K | 1.19K | 1.91% | 476916 |
| Nov 25, 2025 | 1.20K | 1.20K | 1.17K | 1.17K | -2.19% | 450864 |
| Nov 24, 2025 | 1.17K | 1.21K | 1.17K | 1.20K | 2.84% | 1478312 |
| Nov 21, 2025 | 1.20K | 1.20K | 1.16K | 1.17K | -2.27% | 386138 |
| Nov 20, 2025 | 1.20K | 1.23K | 1.19K | 1.20K | -0.54% | 966267 |
| Nov 19, 2025 | 1.19K | 1.22K | 1.19K | 1.20K | 1.10% | 883112 |
| Nov 18, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.72% | 881401 |
| Nov 17, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.51% | 509828 |
Access
/time_series
data via our API — starting from the
Basic plan.