Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.23K | 1.28K | 1.19K | 1.27K | 2.52% | 3873289 |
| Apr 28, 2025 | 1.22K | 1.28K | 1.20K | 1.23K | 0.74% | 5811240 |
| Apr 25, 2025 | 1.22K | 1.23K | 1.18K | 1.22K | 0.08% | 1750752 |
| Apr 24, 2025 | 1.24K | 1.24K | 1.21K | 1.21K | -1.73% | 1137209 |
| Apr 23, 2025 | 1.18K | 1.24K | 1.18K | 1.23K | 3.98% | 2944078 |
| Apr 22, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.21% | 765770 |
| Apr 21, 2025 | 1.14K | 1.18K | 1.14K | 1.17K | 2.29% | 1225396 |
| Apr 17, 2025 | 1.14K | 1.15K | 1.12K | 1.14K | -0.33% | 1419614 |
| Apr 16, 2025 | 1.15K | 1.17K | 1.14K | 1.15K | -0.42% | 853859 |
| Apr 15, 2025 | 1.13K | 1.17K | 1.13K | 1.15K | 1.93% | 962970 |
| Apr 11, 2025 | 1.13K | 1.14K | 1.10K | 1.12K | -0.98% | 1271330 |
| Apr 09, 2025 | 1.11K | 1.11K | 1.06K | 1.08K | -2.85% | 1492684 |
| Apr 08, 2025 | 1.09K | 1.13K | 1.06K | 1.11K | 2.13% | 2319254 |
| Apr 07, 2025 | 1.02K | 1.08K | 1.02K | 1.07K | 4.38% | 2787712 |
| Apr 04, 2025 | 1.20K | 1.20K | 1.12K | 1.13K | -5.57% | 2596684 |
| Apr 03, 2025 | 1.28K | 1.28K | 1.20K | 1.21K | -5.52% | 4334432 |
| Apr 02, 2025 | 1.28K | 1.33K | 1.27K | 1.31K | 2.57% | 745673 |
| Apr 01, 2025 | 1.31K | 1.31K | 1.26K | 1.27K | -2.76% | 745532 |