Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.19K | 1.23K | 1.19K | 1.22K | 2.30% | 743196 |
| Aug 11, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 0.70% | 628290 |
| Aug 08, 2025 | 1.21K | 1.21K | 1.19K | 1.19K | -1.51% | 1236355 |
| Aug 07, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 1.21% | 392195 |
| Aug 06, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 0.39% | 486218 |
| Aug 05, 2025 | 1.22K | 1.22K | 1.20K | 1.21K | -0.71% | 336953 |
| Aug 04, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.04% | 363103 |
| Aug 01, 2025 | 1.23K | 1.23K | 1.20K | 1.21K | -1.62% | 715193 |
| Jul 31, 2025 | 1.24K | 1.26K | 1.21K | 1.23K | -1.09% | 1955639 |
| Jul 30, 2025 | 1.22K | 1.28K | 1.19K | 1.27K | 4.11% | 4133160 |
| Jul 29, 2025 | 1.19K | 1.23K | 1.19K | 1.22K | 2.15% | 504050 |
| Jul 28, 2025 | 1.22K | 1.23K | 1.18K | 1.19K | -2.32% | 1380560 |
| Jul 25, 2025 | 1.25K | 1.26K | 1.23K | 1.23K | -2.06% | 815783 |
| Jul 24, 2025 | 1.27K | 1.28K | 1.25K | 1.25K | -1.66% | 554957 |
| Jul 23, 2025 | 1.26K | 1.28K | 1.26K | 1.27K | 1.12% | 752865 |
| Jul 22, 2025 | 1.26K | 1.27K | 1.25K | 1.26K | -0.68% | 414910 |
| Jul 21, 2025 | 1.27K | 1.28K | 1.26K | 1.26K | -0.72% | 410123 |
| Jul 18, 2025 | 1.29K | 1.29K | 1.27K | 1.27K | -0.87% | 334579 |
| Jul 17, 2025 | 1.28K | 1.30K | 1.28K | 1.28K | -0.15% | 395385 |
| Jul 16, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.51% | 456473 |
| Jul 15, 2025 | 1.27K | 1.30K | 1.27K | 1.29K | 1.95% | 1130498 |
| Jul 14, 2025 | 1.27K | 1.27K | 1.25K | 1.27K | -0.09% | 463763 |