Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 654.30 | 698.90 | 652.05 | 696.80 | 6.50% | 1767842 |
| Apr 01, 2026 | 650.70 | 683.10 | 648.80 | 674.30 | 3.63% | 1880678 |
| Mar 30, 2026 | 648.85 | 655.80 | 633 | 634.75 | -2.17% | 1656577 |
| Mar 27, 2026 | 673.60 | 682 | 658 | 660.05 | -2.01% | 1598377 |
| Mar 25, 2026 | 671.75 | 684.80 | 665.25 | 673.60 | 0.28% | 1220977 |
| Mar 24, 2026 | 680 | 681.80 | 644.40 | 665 | -2.21% | 1567450 |
| Mar 23, 2026 | 650 | 662.90 | 645.55 | 659.30 | 1.43% | 2233577 |
| Mar 20, 2026 | 671 | 679.70 | 658 | 660.95 | -1.50% | 1948255 |
| Mar 19, 2026 | 680 | 680 | 655 | 658.90 | -3.10% | 2473667 |
| Mar 18, 2026 | 658 | 698.85 | 654.10 | 688.25 | 4.60% | 4250732 |
| Mar 17, 2026 | 635 | 656.10 | 624.90 | 653.70 | 2.94% | 2692241 |
| Mar 16, 2026 | 660 | 664.10 | 629.20 | 631.95 | -4.25% | 3226454 |
| Mar 13, 2026 | 670.20 | 671 | 652.90 | 660.15 | -1.50% | 2471617 |
| Mar 12, 2026 | 682 | 683.70 | 665.65 | 671.25 | -1.58% | 1341404 |
| Mar 11, 2026 | 696.70 | 708.75 | 680.20 | 682.75 | -2.00% | 1785604 |
| Mar 10, 2026 | 696.90 | 703.40 | 684.35 | 693.25 | -0.52% | 1877386 |
| Mar 09, 2026 | 692.25 | 693 | 672.50 | 688.90 | -0.48% | 2067491 |
| Mar 06, 2026 | 717.50 | 742.45 | 695.40 | 698.55 | -2.64% | 2876869 |
| Mar 05, 2026 | 746.90 | 750 | 713.15 | 717.50 | -3.94% | 2330442 |
| Mar 04, 2026 | 745 | 753.25 | 725.25 | 736.15 | -1.19% | 1679348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.