Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 729.90 | 769.85 | 711.10 | 760.05 | 4.13% | 2632393 |
| Jun 18, 2026 | 752 | 758.70 | 741.40 | 745.95 | -0.80% | 724879 |
| Jun 17, 2026 | 760.05 | 767.70 | 748.30 | 752 | -1.06% | 981294 |
| Jun 16, 2026 | 765 | 767.35 | 751.20 | 756.55 | -1.10% | 1065809 |
| Jun 15, 2026 | 763 | 774 | 754.05 | 757 | -0.79% | 991468 |
| Jun 12, 2026 | 742.10 | 752 | 736.30 | 749 | 0.93% | 675160 |
| Jun 11, 2026 | 726 | 742.45 | 718.20 | 736.90 | 1.50% | 764143 |
| Jun 10, 2026 | 751.50 | 760.40 | 730 | 732.95 | -2.47% | 700519 |
| Jun 09, 2026 | 756 | 773 | 746.05 | 756.15 | 0.02% | 683944 |
| Jun 08, 2026 | 770 | 770 | 751.20 | 755.30 | -1.91% | 901646 |
| Jun 05, 2026 | 780.05 | 784.30 | 767.25 | 777.80 | -0.29% | 848126 |
| Jun 04, 2026 | 770 | 779.45 | 758 | 773 | 0.39% | 758769 |
| Jun 03, 2026 | 800.80 | 800.80 | 770.60 | 774.25 | -3.32% | 2235273 |
| Jun 02, 2026 | 789.05 | 826 | 783 | 809.25 | 2.56% | 3897702 |
| Jun 01, 2026 | 776.05 | 805.85 | 776.05 | 786.10 | 1.30% | 2194206 |
| May 29, 2026 | 778 | 793.95 | 764.35 | 771.95 | -0.78% | 1432401 |
| May 28, 2026 | 771.80 | 771.80 | 771.80 | 771.80 | 0 | 0 |
| May 27, 2026 | 783.50 | 795 | 766.25 | 771.80 | -1.49% | 1268829 |
| May 26, 2026 | 756.40 | 797.50 | 753.95 | 784.70 | 3.74% | 2237901 |
| May 25, 2026 | 753.95 | 772.65 | 753.95 | 756.60 | 0.35% | 1495776 |
| May 22, 2026 | 752 | 764.50 | 744.40 | 751.05 | -0.13% | 1465191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.