Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 28.41 | 28.43 | 28.09 | 28.25 | -0.56% | 2223033 |
| May 12, 2025 | 29.28 | 29.28 | 28.25 | 28.38 | -3.07% | 1076200 |
| May 09, 2025 | 30.11 | 30.69 | 29.87 | 30.67 | 1.86% | 572600 |
| May 08, 2025 | 30.29 | 30.29 | 29.72 | 29.76 | -1.75% | 313500 |
| May 07, 2025 | 29.92 | 30.42 | 29.80 | 30.33 | 1.37% | 521300 |
| May 06, 2025 | 30 | 30.52 | 29.74 | 30.49 | 1.63% | 608400 |
| May 05, 2025 | 29.41 | 29.50 | 29.03 | 29.45 | 0.14% | 1415900 |
| May 02, 2025 | 28.96 | 29.10 | 28.28 | 28.52 | -1.52% | 557000 |
| May 01, 2025 | 29.03 | 29.03 | 28.47 | 28.73 | -1.03% | 514700 |
| Apr 30, 2025 | 29.34 | 29.73 | 29.27 | 29.73 | 1.33% | 394500 |
| Apr 29, 2025 | 29.56 | 29.81 | 29.42 | 29.42 | -0.47% | 356500 |
| Apr 28, 2025 | 29.46 | 29.86 | 29.32 | 29.86 | 1.36% | 395100 |
| Apr 25, 2025 | 29.50 | 29.77 | 29.34 | 29.67 | 0.58% | 521100 |
| Apr 24, 2025 | 30 | 30.22 | 29.69 | 30.20 | 0.67% | 1328700 |
| Apr 23, 2025 | 29.07 | 29.90 | 28.94 | 29.72 | 2.24% | 957100 |
| Apr 22, 2025 | 31.45 | 31.45 | 30.34 | 30.48 | -3.08% | 1028200 |
| Apr 21, 2025 | 31.85 | 31.96 | 30.73 | 31.11 | -2.32% | 523000 |
| Apr 17, 2025 | 31.30 | 31.30 | 30.65 | 30.81 | -1.57% | 801000 |
| Apr 16, 2025 | 31.86 | 32.08 | 31.12 | 31.39 | -1.48% | 758400 |
| Apr 15, 2025 | 30.76 | 30.91 | 30.29 | 30.84 | 0.26% | 445300 |
| Apr 14, 2025 | 29.95 | 30.55 | 29.48 | 30.36 | 1.37% | 711200 |