Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 53.78 | 54.22 | 53.38 | 53.40 | -0.71% | 57879 |
| Oct 13, 2026 | 56.45 | 56.45 | 54.67 | 55.15 | -2.30% | 286864 |
| Oct 09, 2026 | 56.09 | 56.83 | 56.03 | 56.45 | 0.64% | 227500 |
| Oct 08, 2026 | 54.02 | 55.07 | 54 | 54.83 | 1.50% | 224600 |
| Oct 07, 2026 | 54.36 | 54.68 | 53.49 | 54.16 | -0.37% | 302100 |
| Oct 06, 2026 | 55.46 | 56.18 | 54.84 | 55.77 | 0.56% | 253100 |
| Oct 05, 2026 | 55.60 | 55.81 | 54.45 | 55.45 | -0.27% | 152900 |
| Oct 02, 2026 | 55.69 | 56.04 | 54.87 | 55.59 | -0.18% | 283100 |
| Oct 01, 2026 | 55.47 | 55.58 | 54.85 | 54.90 | -1.03% | 319000 |
| Sep 30, 2026 | 56.53 | 56.55 | 55.55 | 55.55 | -1.73% | 207000 |
| Sep 29, 2026 | 55.61 | 56.40 | 55.61 | 56.19 | 1.04% | 340800 |
| Sep 28, 2026 | 55.65 | 56.50 | 55.13 | 55.65 | 0 | 565200 |
| Sep 25, 2026 | 58.40 | 58.79 | 58.01 | 58.67 | 0.46% | 163000 |
| Sep 24, 2026 | 58.68 | 58.68 | 57.43 | 58.31 | -0.63% | 362500 |
| Sep 23, 2026 | 59.75 | 59.82 | 58.61 | 59.10 | -1.09% | 435200 |
| Sep 22, 2026 | 59.31 | 61.75 | 59.31 | 61.46 | 3.63% | 219100 |
| Sep 21, 2026 | 59.93 | 60.02 | 58.73 | 59.22 | -1.18% | 187300 |
| Sep 18, 2026 | 60.31 | 60.31 | 59.06 | 59.80 | -0.85% | 331100 |
| Sep 17, 2026 | 59.85 | 60.36 | 59.15 | 59.97 | 0.20% | 594000 |
| Sep 16, 2026 | 59.87 | 59.87 | 57.22 | 58.13 | -2.91% | 524100 |
| Sep 15, 2026 | 58.77 | 58.84 | 57.75 | 58.65 | -0.20% | 139000 |
| Sep 14, 2026 | 58.34 | 59 | 57.83 | 58.58 | 0.41% | 437400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.