Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 57.07 | 57.85 | 56.48 | 57.56 | 0.86% | 243000 |
| Apr 23, 2026 | 56.83 | 57.14 | 55.30 | 56.37 | -0.81% | 492200 |
| Apr 22, 2026 | 57.81 | 58.15 | 57.31 | 57.44 | -0.64% | 353900 |
| Apr 21, 2026 | 59.65 | 59.81 | 56.74 | 56.74 | -4.88% | 692000 |
| Apr 20, 2026 | 60.49 | 60.57 | 59.71 | 60.23 | -0.43% | 410800 |
| Apr 17, 2026 | 60.34 | 62.18 | 60.34 | 61.31 | 1.61% | 470100 |
| Apr 16, 2026 | 60.10 | 60.33 | 59.21 | 59.41 | -1.15% | 283800 |
| Apr 15, 2026 | 61.28 | 61.28 | 59.63 | 59.63 | -2.69% | 364800 |
| Apr 14, 2026 | 61.26 | 62.16 | 60.95 | 61.66 | 0.65% | 335500 |
| Apr 13, 2026 | 60.60 | 61.06 | 60 | 60.72 | 0.20% | 261900 |
| Apr 10, 2026 | 60.58 | 61.61 | 60.58 | 61.35 | 1.27% | 239300 |
| Apr 09, 2026 | 60.43 | 61.34 | 59.77 | 60.39 | -0.07% | 140400 |
| Apr 08, 2026 | 61.95 | 62.38 | 59.74 | 60.36 | -2.57% | 346400 |
| Apr 07, 2026 | 58.17 | 58.77 | 57 | 58.77 | 1.03% | 246300 |
| Apr 06, 2026 | 58.46 | 58.86 | 58.06 | 58.38 | -0.14% | 234000 |
| Apr 02, 2026 | 56.15 | 59.39 | 56 | 58.77 | 4.67% | 268600 |
| Apr 01, 2026 | 58.43 | 60 | 57.80 | 59.02 | 1.01% | 610300 |
| Mar 31, 2026 | 54.47 | 56.85 | 54.47 | 56.74 | 4.17% | 1278600 |
| Mar 30, 2026 | 54.22 | 54.60 | 52.58 | 53.20 | -1.88% | 291100 |
| Mar 27, 2026 | 51.27 | 53.64 | 51 | 53.12 | 3.61% | 555200 |
| Mar 26, 2026 | 51.42 | 53.34 | 51.17 | 51.19 | -0.45% | 336300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.