Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 55.01 | 55.01 | 53.29 | 53.70 | -2.38% | 764500 |
| May 14, 2026 | 58.50 | 58.50 | 57.20 | 57.54 | -1.64% | 190700 |
| May 13, 2026 | 58.70 | 59.25 | 57.77 | 58.64 | -0.10% | 340900 |
| May 12, 2026 | 58.44 | 59.36 | 56.86 | 59.10 | 1.13% | 294300 |
| May 11, 2026 | 57.96 | 59.88 | 57.96 | 59.24 | 2.21% | 385800 |
| May 08, 2026 | 56.31 | 57.73 | 56.31 | 57.42 | 1.97% | 297200 |
| May 07, 2026 | 57.29 | 58.09 | 55.53 | 55.53 | -3.07% | 579400 |
| May 06, 2026 | 54.45 | 56.11 | 54.29 | 55.95 | 2.75% | 729500 |
| May 05, 2026 | 52.90 | 53.12 | 52.03 | 52.03 | -1.64% | 134300 |
| May 04, 2026 | 52.24 | 52.85 | 51.84 | 51.99 | -0.48% | 382800 |
| May 01, 2026 | 53.10 | 53.65 | 52.57 | 52.62 | -0.90% | 307900 |
| Apr 30, 2026 | 54 | 54.20 | 53.09 | 53.42 | -1.07% | 315000 |
| Apr 29, 2026 | 53.08 | 53.41 | 52.43 | 52.54 | -1.02% | 446800 |
| Apr 28, 2026 | 54.84 | 55.25 | 53.61 | 54 | -1.53% | 478700 |
| Apr 27, 2026 | 56.68 | 56.80 | 55.99 | 56.34 | -0.60% | 244300 |
| Apr 24, 2026 | 57.07 | 57.85 | 56.48 | 57.56 | 0.86% | 243000 |
| Apr 23, 2026 | 56.83 | 57.14 | 55.30 | 56.37 | -0.81% | 492200 |
| Apr 22, 2026 | 57.81 | 58.15 | 57.31 | 57.44 | -0.64% | 353900 |
| Apr 21, 2026 | 59.65 | 59.81 | 56.74 | 56.74 | -4.88% | 692000 |
| Apr 20, 2026 | 60.49 | 60.57 | 59.71 | 60.23 | -0.43% | 410800 |
| Apr 17, 2026 | 60.34 | 62.18 | 60.34 | 61.31 | 1.61% | 470100 |
| Apr 16, 2026 | 60.10 | 60.33 | 59.21 | 59.41 | -1.15% | 283800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.