Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 52.66 | 52.66 | 49.54 | 49.57 | -5.87% | 785300 |
| Jun 04, 2026 | 53.66 | 54.48 | 53.47 | 53.94 | 0.52% | 176200 |
| Jun 03, 2026 | 53.39 | 53.74 | 52.83 | 52.83 | -1.05% | 299200 |
| Jun 02, 2026 | 54.15 | 54.47 | 53.13 | 54.35 | 0.37% | 230400 |
| Jun 01, 2026 | 53.57 | 54.19 | 52.42 | 53.81 | 0.45% | 447800 |
| May 29, 2026 | 53.83 | 55.65 | 53.73 | 55.19 | 2.53% | 471500 |
| May 28, 2026 | 52.34 | 54.39 | 51.80 | 53.77 | 2.73% | 421600 |
| May 27, 2026 | 53.50 | 54.05 | 52.99 | 52.99 | -0.95% | 243600 |
| May 26, 2026 | 54.02 | 54.84 | 53.94 | 54.70 | 1.26% | 232700 |
| May 25, 2026 | 53.64 | 54.59 | 53.50 | 54.55 | 1.70% | 544100 |
| May 22, 2026 | 53.08 | 53.18 | 52 | 52.67 | -0.77% | 224300 |
| May 21, 2026 | 52.33 | 53.85 | 52.06 | 53.16 | 1.59% | 170300 |
| May 20, 2026 | 52.21 | 53.33 | 51.68 | 53.06 | 1.63% | 747200 |
| May 19, 2026 | 53.14 | 53.27 | 51.38 | 51.57 | -2.95% | 1197600 |
| May 15, 2026 | 55.01 | 55.01 | 53.29 | 53.70 | -2.38% | 764500 |
| May 14, 2026 | 58.50 | 58.50 | 57.20 | 57.54 | -1.64% | 190700 |
| May 13, 2026 | 58.70 | 59.25 | 57.77 | 58.64 | -0.10% | 340900 |
| May 12, 2026 | 58.44 | 59.36 | 56.86 | 59.10 | 1.13% | 294300 |
| May 11, 2026 | 57.96 | 59.88 | 57.96 | 59.24 | 2.21% | 385800 |
| May 08, 2026 | 56.31 | 57.73 | 56.31 | 57.42 | 1.97% | 297200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.