Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.15 | 59.39 | 56 | 58.77 | 4.67% | 268600 |
| Apr 01, 2026 | 58.43 | 60 | 57.80 | 59.02 | 1.01% | 610300 |
| Mar 31, 2026 | 54.47 | 56.85 | 54.47 | 56.74 | 4.17% | 1278600 |
| Mar 30, 2026 | 54.22 | 54.60 | 52.58 | 53.20 | -1.88% | 291100 |
| Mar 27, 2026 | 51.27 | 53.64 | 51 | 53.12 | 3.61% | 555200 |
| Mar 26, 2026 | 51.42 | 53.34 | 51.17 | 51.19 | -0.45% | 336300 |
| Mar 25, 2026 | 53.64 | 53.85 | 52.48 | 52.96 | -1.27% | 787000 |
| Mar 24, 2026 | 50.13 | 51.49 | 49.53 | 51.25 | 2.23% | 692300 |
| Mar 23, 2026 | 49.08 | 51.50 | 49.07 | 50.74 | 3.38% | 916700 |
| Mar 20, 2026 | 50.99 | 51.01 | 48.42 | 49.06 | -3.79% | 739500 |
| Mar 19, 2026 | 49.88 | 51.21 | 49.19 | 51 | 2.25% | 1451300 |
| Mar 18, 2026 | 55.28 | 55.45 | 53.86 | 54.17 | -2.01% | 925200 |
| Mar 17, 2026 | 57.97 | 58.81 | 57.11 | 57.52 | -0.78% | 277400 |
| Mar 16, 2026 | 56.99 | 58.42 | 56.50 | 57.75 | 1.33% | 749300 |
| Mar 13, 2026 | 59.65 | 59.85 | 56.98 | 57.20 | -4.11% | 1105000 |
| Mar 12, 2026 | 61.17 | 61.17 | 59.48 | 60.03 | -1.86% | 425500 |
| Mar 11, 2026 | 61.43 | 61.43 | 59.51 | 60.94 | -0.80% | 497100 |
| Mar 10, 2026 | 62.60 | 63.25 | 61.90 | 62.16 | -0.70% | 477500 |
| Mar 09, 2026 | 58.99 | 61.54 | 57.75 | 61.50 | 4.25% | 742000 |
| Mar 06, 2026 | 59.71 | 61.47 | 59.22 | 60.88 | 1.96% | 367200 |
| Mar 05, 2026 | 62.21 | 62.21 | 59.88 | 61.18 | -1.66% | 645300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.