Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 16.70K | 17.93K | 16.50K | 17.55K | 5.09% | 2516144 |
| Apr 30, 2025 | 17.41K | 17.48K | 16K | 17.05K | -2.07% | 1368360 |
| Apr 29, 2025 | 15.76K | 18.43K | 15.70K | 16.82K | 6.73% | 8958297 |
| Apr 28, 2025 | 15.66K | 16.09K | 15.17K | 15.17K | -3.13% | 1276143 |
| Apr 25, 2025 | 16.37K | 16.48K | 15.49K | 15.50K | -5.31% | 1778918 |
| Apr 24, 2025 | 13.28K | 16.86K | 13.12K | 16.86K | 26.96% | 9432266 |
| Apr 23, 2025 | 12.94K | 13.20K | 12.91K | 12.97K | 0.23% | 101118 |
| Apr 22, 2025 | 12.76K | 13.27K | 12.66K | 12.81K | 0.39% | 233968 |
| Apr 21, 2025 | 13.12K | 13.20K | 12.63K | 12.81K | -2.36% | 199923 |
| Apr 18, 2025 | 14K | 14K | 12.88K | 13.12K | -6.29% | 641625 |
| Apr 17, 2025 | 12.93K | 13K | 12.40K | 12.47K | -3.56% | 260336 |
| Apr 16, 2025 | 13.98K | 13.99K | 12.40K | 12.68K | -9.30% | 1137241 |
| Apr 15, 2025 | 11.67K | 11.84K | 11.18K | 11.25K | -3.60% | 106093 |
| Apr 14, 2025 | 11.30K | 11.60K | 11.24K | 11.53K | 2.04% | 211912 |
| Apr 11, 2025 | 10.02K | 11.17K | 9.93K | 11.14K | 11.18% | 402223 |
| Apr 10, 2025 | 9.48K | 10.18K | 9.48K | 9.96K | 5.06% | 81022 |
| Apr 09, 2025 | 9.01K | 9.76K | 9.01K | 9.47K | 5.11% | 134670 |
| Apr 08, 2025 | 9.12K | 9.44K | 9.01K | 9.01K | -1.21% | 57158 |
| Apr 07, 2025 | 9.79K | 9.81K | 8.86K | 9.06K | -7.46% | 191469 |
| Apr 04, 2025 | 9.92K | 10.15K | 9.75K | 9.99K | 0.71% | 55146 |