Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 0 | 0 |
| May 14, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 0 | 0 |
| May 13, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 0 | 0 |
| May 12, 2026 | 113.44 | 113.44 | 113.44 | 113.44 | 0 | 0 |
| May 11, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 0 | 0 |
| May 08, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 0 | 0 |
| May 07, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | 100 |
| May 06, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| May 05, 2026 | 114.12 | 114.12 | 114.12 | 114.12 | 0 | 0 |
| May 04, 2026 | 110.48 | 113.10 | 110.48 | 113.10 | 2.37% | 100 |
| Apr 30, 2026 | 108.78 | 108.78 | 108.78 | 108.78 | 0 | 0 |
| Apr 29, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 0 | 0 |
| Apr 28, 2026 | 113.14 | 113.14 | 113.14 | 113.14 | 0 | 0 |
| Apr 27, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | 0 |
| Apr 24, 2026 | 114.38 | 114.38 | 114.16 | 114.16 | -0.19% | 21 |
| Apr 23, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 0 | 0 |
| Apr 22, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 0 | 0 |
| Apr 21, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | 0 |
| Apr 20, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.