Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Apr 01, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | 0 |
| Mar 31, 2026 | 103.64 | 104 | 103.64 | 104 | 0.35% | 730 |
| Mar 30, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 0 | 0 |
| Mar 27, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 0 | 0 |
| Mar 26, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 0 | 0 |
| Mar 25, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | 0 | 0 |
| Mar 24, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | 0 |
| Mar 23, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | 0 | 0 |
| Mar 20, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | 0 |
| Mar 19, 2026 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | 0 |
| Mar 18, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 0 | 0 |
| Mar 17, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 0 | 0 |
| Mar 16, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 0 | 0 |
| Mar 13, 2026 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | 0 |
| Mar 12, 2026 | 108.02 | 108.02 | 108.02 | 108.02 | 0 | 0 |
| Mar 11, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 0 | 3 |
| Mar 10, 2026 | 108.62 | 108.62 | 108.62 | 108.62 | 0 | 0 |
| Mar 09, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 0 |
| Mar 06, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 0 | 0 |
| Mar 05, 2026 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | 0 |
| Mar 04, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Mar 03, 2026 | 105.06 | 105.06 | 105.06 | 105.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.