Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 141.06 | 141.10 | 140.98 | 141.10 | 0.03% | 0 |
| Nov 04, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 0 | 0 |
| Nov 03, 2026 | 134.46 | 134.46 | 134.40 | 134.40 | -0.04% | 0 |
| Nov 02, 2026 | 139.30 | 139.30 | 139.24 | 139.24 | -0.04% | 0 |
| Oct 30, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 0 | 0 |
| Oct 29, 2026 | 141.60 | 141.68 | 141.60 | 141.68 | 0.06% | 0 |
| Oct 28, 2026 | 137.96 | 137.96 | 137.92 | 137.92 | -0.03% | 0 |
| Oct 27, 2026 | 134.60 | 134.60 | 134.52 | 134.52 | -0.06% | 0 |
| Oct 26, 2026 | 133.40 | 133.40 | 133.34 | 133.34 | -0.04% | 0 |
| Oct 23, 2026 | 134.08 | 134.10 | 134.08 | 134.10 | 0.01% | 0 |
| Oct 22, 2026 | 134.48 | 134.48 | 134.46 | 134.46 | -0.01% | 0 |
| Oct 21, 2026 | 136.04 | 136.04 | 136 | 136 | -0.03% | 0 |
| Oct 20, 2026 | 131.30 | 131.30 | 131.26 | 131.26 | -0.03% | 0 |
| Oct 19, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 0 | 0 |
| Oct 16, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 21 |
| Oct 15, 2026 | 130 | 130.06 | 130 | 130.06 | 0.05% | 21 |
| Oct 14, 2026 | 131.18 | 131.18 | 131.10 | 131.12 | -0.05% | 0 |
| Oct 13, 2026 | 135.32 | 135.32 | 135.32 | 135.32 | 0 | 0 |
| Oct 12, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 0 | 0 |
| Oct 09, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 0 | 0 |
| Oct 08, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 0 | 0 |
| Oct 07, 2026 | 133.60 | 133.64 | 133.60 | 133.64 | 0.03% | 0 |
| Oct 06, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.