Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 0 | 0 |
| Oct 08, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 0 | 0 |
| Oct 07, 2026 | 133.60 | 133.64 | 133.60 | 133.64 | 0.03% | 0 |
| Oct 06, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 0 |
| Oct 05, 2026 | 137.36 | 137.36 | 137.36 | 137.36 | 0 | 0 |
| Oct 02, 2026 | 137.72 | 137.78 | 137.72 | 137.76 | 0.03% | 0 |
| Oct 01, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 0 | 0 |
| Sep 30, 2026 | 137.86 | 137.86 | 137.86 | 137.86 | 0 | 0 |
| Sep 29, 2026 | 137.18 | 137.36 | 137.18 | 137.36 | 0.13% | 0 |
| Sep 28, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 0 | 0 |
| Sep 25, 2026 | 136.68 | 136.78 | 136.68 | 136.78 | 0.07% | 0 |
| Sep 24, 2026 | 136.04 | 136.04 | 135.94 | 135.94 | -0.07% | 0 |
| Sep 23, 2026 | 141.36 | 141.36 | 141.36 | 141.36 | 0 | 0 |
| Sep 22, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| Sep 21, 2026 | 136.04 | 136.10 | 136.04 | 136.10 | 0.04% | 0 |
| Sep 18, 2026 | 137.14 | 137.22 | 137.14 | 137.22 | 0.06% | 100 |
| Sep 17, 2026 | 134.82 | 137.60 | 134.82 | 137.60 | 2.06% | 100 |
| Sep 16, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 0 | 0 |
| Sep 15, 2026 | 135.66 | 135.68 | 135.62 | 135.68 | 0.01% | 0 |
| Sep 14, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.