Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 144 | 144 | 144 | 144 | 0 | 0 |
| Aug 28, 2026 | 143.90 | 143.90 | 140.80 | 140.80 | -2.15% | 420 |
| Aug 27, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 0 | 0 |
| Aug 26, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 0 | 0 |
| Aug 25, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Aug 24, 2026 | 141 | 141.36 | 141 | 141.36 | 0.26% | 190 |
| Aug 21, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 0 | 0 |
| Aug 20, 2026 | 144.52 | 144.56 | 144.52 | 144.56 | 0.03% | 0 |
| Aug 19, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 0 | 0 |
| Aug 18, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 0 |
| Aug 17, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Aug 14, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 0 |
| Aug 13, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Aug 12, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 0 |
| Aug 11, 2026 | 136.24 | 136.24 | 136.24 | 136.24 | 0 | 0 |
| Aug 10, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Aug 07, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 0 | 0 |
| Aug 06, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| Aug 05, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| Aug 04, 2026 | 127.70 | 127.74 | 127.70 | 127.74 | 0.03% | 0 |
| Aug 03, 2026 | 127.32 | 127.92 | 127.24 | 127.92 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.