Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 114.38 | 114.38 | 114.16 | 114.16 | -0.19% | 21 |
| Apr 23, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 0 | 0 |
| Apr 22, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 0 | 0 |
| Apr 21, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | 0 |
| Apr 20, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | 0 |
| Apr 17, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 0 | 0 |
| Apr 16, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 0 | 0 |
| Apr 15, 2026 | 114.44 | 114.44 | 114.44 | 114.44 | 0 | 0 |
| Apr 14, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 0 | 0 |
| Apr 13, 2026 | 110 | 110 | 110 | 110 | 0 | 0 |
| Apr 10, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Apr 09, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Apr 08, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Apr 07, 2026 | 110.54 | 110.54 | 110.54 | 110.54 | 0 | 0 |
| Apr 02, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Apr 01, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | 0 |
| Mar 31, 2026 | 103.64 | 104 | 103.64 | 104 | 0.35% | 730 |
| Mar 30, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 0 | 0 |
| Mar 27, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.