Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 878.39 | 882 | 862.14 | 872.51 | -0.67% | 1901400 |
| Aug 07, 2025 | 922 | 922.89 | 862 | 874.12 | -5.19% | 2798700 |
| Aug 06, 2025 | 911.60 | 913.05 | 902.83 | 912.31 | 0.08% | 1068600 |
| Aug 05, 2025 | 922 | 925.50 | 904.45 | 905.12 | -1.83% | 1448500 |
| Aug 04, 2025 | 918.52 | 929.58 | 915.26 | 923 | 0.49% | 1285500 |
| Aug 01, 2025 | 937.29 | 937.29 | 909.49 | 914.37 | -2.45% | 1811100 |
| Jul 31, 2025 | 982 | 982 | 940.06 | 943.12 | -3.96% | 2131900 |
| Jul 30, 2025 | 991.59 | 993.03 | 973 | 977.48 | -1.42% | 1094200 |
| Jul 29, 2025 | 991.53 | 1.01K | 982.28 | 993.20 | 0.17% | 1207700 |
| Jul 28, 2025 | 976 | 996.04 | 975.98 | 985.75 | 1.00% | 1474600 |
| Jul 25, 2025 | 1.00K | 1.00K | 964.08 | 968.79 | -3.13% | 1999600 |
| Jul 24, 2025 | 1.03K | 1.05K | 982 | 996.18 | -3.72% | 4070100 |
| Jul 23, 2025 | 947.86 | 966.85 | 947.86 | 956.43 | 0.90% | 1984000 |
| Jul 22, 2025 | 963.78 | 973.96 | 956.84 | 962.37 | -0.15% | 1175700 |
| Jul 21, 2025 | 959.53 | 969.10 | 958 | 959.91 | 0.04% | 1112800 |
| Jul 18, 2025 | 958.05 | 963.52 | 949.73 | 963.40 | 0.56% | 1155600 |
| Jul 17, 2025 | 968.49 | 975 | 955 | 959.15 | -0.96% | 1275600 |
| Jul 16, 2025 | 965.06 | 969.09 | 953.38 | 966.97 | 0.20% | 985100 |
| Jul 15, 2025 | 965.27 | 974.34 | 956 | 956.92 | -0.87% | 1264300 |
| Jul 14, 2025 | 938.70 | 964.34 | 935.14 | 961.78 | 2.46% | 1812500 |
| Jul 11, 2025 | 960 | 966 | 934.17 | 938.78 | -2.21% | 2154700 |
| Jul 10, 2025 | 1.01K | 1.01K | 965.31 | 968.09 | -4.50% | 2003300 |