Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 135.69 | 139.18 | 131.70 | 135.27 | -0.31% | 3367596 |
| May 29, 2026 | 118.48 | 124.74 | 116.29 | 124.37 | 4.97% | 67535700 |
| May 28, 2026 | 107 | 110.16 | 104.60 | 108.73 | 1.62% | 39117700 |
| May 27, 2026 | 99.21 | 105.40 | 98.55 | 102.12 | 2.93% | 28633300 |
| May 26, 2026 | 100.56 | 102.54 | 98.72 | 99.92 | -0.64% | 23589900 |
| May 22, 2026 | 102.18 | 104.59 | 99.43 | 102.13 | -0.05% | 23646300 |
| May 21, 2026 | 100.99 | 101.59 | 98.11 | 99.69 | -1.29% | 26474000 |
| May 20, 2026 | 100.75 | 103.35 | 97.50 | 103.30 | 2.53% | 30037700 |
| May 19, 2026 | 110.14 | 110.83 | 100.77 | 101.83 | -7.54% | 55624400 |
| May 18, 2026 | 98.86 | 104.68 | 97.85 | 103.42 | 4.61% | 51220700 |
| May 15, 2026 | 92.09 | 96.67 | 91.97 | 95.07 | 3.24% | 34569700 |
| May 14, 2026 | 87.32 | 92 | 85.44 | 90.50 | 3.64% | 25571500 |
| May 13, 2026 | 88.58 | 88.58 | 86.01 | 87.05 | -1.73% | 22107000 |
| May 12, 2026 | 92.47 | 92.77 | 88.69 | 89 | -3.75% | 22354600 |
| May 11, 2026 | 91.04 | 94.75 | 90.47 | 91.49 | 0.49% | 21402900 |
| May 08, 2026 | 91.13 | 91.85 | 88.99 | 91.18 | 0.05% | 24699000 |
| May 07, 2026 | 92.17 | 95.56 | 91.89 | 93.59 | 1.54% | 27960700 |
| May 06, 2026 | 91.60 | 91.68 | 88.21 | 89.05 | -2.78% | 23117900 |
| May 05, 2026 | 92.25 | 92.89 | 89.14 | 92.01 | -0.26% | 22756800 |
| May 04, 2026 | 91.27 | 95.62 | 91.10 | 91.97 | 0.77% | 21863500 |
| May 01, 2026 | 90.93 | 92.60 | 87.87 | 91.16 | 0.25% | 22911800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.