Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.79 | 103.41 | 98.46 | 102 | 0.21% | 16616100 |
| Apr 01, 2026 | 105.23 | 105.90 | 102.01 | 104.04 | -1.13% | 12439700 |
| Mar 31, 2026 | 105.54 | 106.58 | 104.06 | 104.55 | -0.94% | 16821300 |
| Mar 30, 2026 | 100.06 | 105.99 | 99.50 | 104.97 | 4.91% | 18685600 |
| Mar 27, 2026 | 102.64 | 102.67 | 98.34 | 99.41 | -3.15% | 18109900 |
| Mar 26, 2026 | 102.42 | 105.84 | 100.88 | 103.64 | 1.19% | 11595300 |
| Mar 25, 2026 | 106.50 | 106.88 | 101.14 | 103.06 | -3.23% | 14728600 |
| Mar 24, 2026 | 109.14 | 109.25 | 104.32 | 104.65 | -4.11% | 17835200 |
| Mar 23, 2026 | 110.76 | 113.25 | 109.89 | 110.95 | 0.17% | 12219100 |
| Mar 20, 2026 | 111.30 | 112.15 | 109.12 | 110.38 | -0.83% | 18863000 |
| Mar 19, 2026 | 114.18 | 117.09 | 111.95 | 113.27 | -0.80% | 11361600 |
| Mar 18, 2026 | 115 | 117.44 | 113.53 | 113.71 | -1.12% | 10080100 |
| Mar 17, 2026 | 115.40 | 118.99 | 114.20 | 116.72 | 1.14% | 13368500 |
| Mar 16, 2026 | 116.90 | 117.20 | 113.80 | 114.88 | -1.73% | 12289400 |
| Mar 13, 2026 | 112.81 | 115.91 | 111.71 | 113.62 | 0.72% | 14846400 |
| Mar 12, 2026 | 115.28 | 117.21 | 112.42 | 112.97 | -2.00% | 18372100 |
| Mar 11, 2026 | 117.40 | 118.83 | 113.60 | 115.63 | -1.51% | 14594900 |
| Mar 10, 2026 | 120.99 | 121.43 | 114.66 | 116.61 | -3.62% | 21872600 |
| Mar 09, 2026 | 123.06 | 126.67 | 121.29 | 121.93 | -0.92% | 20324700 |
| Mar 06, 2026 | 120.50 | 124.66 | 120.18 | 124.34 | 3.19% | 25972300 |
| Mar 05, 2026 | 114.77 | 122.08 | 114.13 | 120.38 | 4.89% | 26568000 |
| Mar 04, 2026 | 112.11 | 115.21 | 111.50 | 113.86 | 1.56% | 17432000 |
| Mar 03, 2026 | 108 | 114.92 | 107.51 | 113.19 | 4.81% | 17606100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.