Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | -0.02% | 53066 |
| Jun 05, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.95% | 902400 |
| Jun 04, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.12% | 717800 |
| Jun 03, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | -0.09% | 1023700 |
| Jun 02, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.29% | 1002600 |
| May 30, 2025 | 1.02K | 1.02K | 1.00K | 1.01K | -0.87% | 2663900 |
| May 29, 2025 | 1.02K | 1.02K | 1.00K | 1.02K | -0.78% | 1265900 |
| May 28, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -0.59% | 993300 |
| May 27, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.36% | 1102500 |
| May 23, 2025 | 1K | 1.01K | 994.60 | 1.00K | 0.44% | 1388100 |
| May 22, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 0.10% | 856400 |
| May 21, 2025 | 1.01K | 1.03K | 1.01K | 1.01K | 0.58% | 1259600 |
| May 20, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.67% | 1075000 |
| May 19, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | -0.31% | 2071200 |
| May 16, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | 0.17% | 1160900 |
| May 15, 2025 | 1.03K | 1.04K | 1.02K | 1.04K | 0.07% | 988000 |
| May 14, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.98% | 1414600 |
| May 13, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.34% | 1483100 |
| May 12, 2025 | 1.01K | 1.02K | 995.67 | 1.02K | 0.70% | 1432100 |
| May 09, 2025 | 980 | 986.78 | 971.62 | 980.06 | 0.01% | 920100 |
| May 08, 2025 | 985 | 992 | 972.81 | 974.49 | -1.07% | 1468800 |
| May 07, 2025 | 971.22 | 987.31 | 967.29 | 983.29 | 1.24% | 1729700 |
| May 06, 2025 | 969.04 | 978.68 | 964.19 | 965.26 | -0.39% | 1280500 |