Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 867.39 | 874.63 | 858 | 865.06 | -0.27% | 1279228 |
| Dec 11, 2025 | 853 | 875 | 851.12 | 867.49 | 1.70% | 1407400 |
| Dec 10, 2025 | 850.57 | 861.66 | 845.55 | 853.56 | 0.35% | 1692100 |
| Dec 09, 2025 | 852.61 | 861 | 849 | 854.91 | 0.27% | 978900 |
| Dec 08, 2025 | 854.24 | 871.98 | 850.43 | 853.52 | -0.08% | 1548200 |
| Dec 05, 2025 | 840.83 | 861.50 | 838.01 | 854.36 | 1.61% | 1294600 |
| Dec 04, 2025 | 841 | 846.50 | 830.69 | 838.87 | -0.25% | 1109800 |
| Dec 03, 2025 | 822 | 832.98 | 813.46 | 832.90 | 1.33% | 923900 |
| Dec 02, 2025 | 828.62 | 833.43 | 824 | 824.38 | -0.51% | 1310100 |
| Dec 01, 2025 | 801.67 | 826.07 | 799 | 822.07 | 2.54% | 1386800 |
| Nov 28, 2025 | 808 | 814 | 805.01 | 812.41 | 0.55% | 904100 |
| Nov 26, 2025 | 817.25 | 822.02 | 799.84 | 802.72 | -1.78% | 2007100 |
| Nov 25, 2025 | 812.37 | 830.90 | 811 | 825.31 | 1.59% | 1456000 |
| Nov 24, 2025 | 813.40 | 819.49 | 803.81 | 815.84 | 0.30% | 1789400 |
| Nov 21, 2025 | 802.30 | 819.61 | 795 | 813.43 | 1.39% | 1470800 |
| Nov 20, 2025 | 830.50 | 831.69 | 797.28 | 800.46 | -3.62% | 1619100 |
| Nov 19, 2025 | 816.66 | 821.14 | 807.57 | 816.45 | -0.03% | 1915400 |
| Nov 18, 2025 | 827.08 | 835 | 811.61 | 817.97 | -1.10% | 1528100 |
| Nov 17, 2025 | 846.92 | 853.48 | 828.21 | 835.79 | -1.31% | 1140200 |
| Nov 14, 2025 | 841.99 | 865.32 | 839.05 | 850.43 | 1.00% | 1183500 |
Access
/time_series
data via our API — starting from the
Basic plan.