Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 130.64 | 134.70 | 130.64 | 131.17 | 0.41% | 13823200 |
| Sep 09, 2026 | 133.58 | 134.60 | 130.85 | 131.11 | -1.85% | 10674700 |
| Sep 08, 2026 | 136.72 | 136.98 | 132.46 | 134.21 | -1.84% | 14614100 |
| Sep 04, 2026 | 143.32 | 145.26 | 138.80 | 141.26 | -1.44% | 12505100 |
| Sep 03, 2026 | 140.99 | 146.98 | 140.81 | 145.59 | 3.26% | 18172800 |
| Sep 02, 2026 | 140.30 | 142.60 | 136.38 | 136.72 | -2.55% | 14617700 |
| Sep 01, 2026 | 144.55 | 146.96 | 142.06 | 142.90 | -1.14% | 16926100 |
| Aug 31, 2026 | 142.08 | 149.60 | 141.69 | 147.99 | 4.16% | 26013700 |
| Aug 28, 2026 | 138.48 | 145.72 | 137.80 | 144.71 | 4.50% | 29034400 |
| Aug 27, 2026 | 130.48 | 139.32 | 130.25 | 138.43 | 6.09% | 27815500 |
| Aug 26, 2026 | 122.33 | 126.56 | 121.88 | 125.80 | 2.84% | 13384900 |
| Aug 25, 2026 | 125.96 | 129.81 | 125.25 | 127 | 0.83% | 12317500 |
| Aug 24, 2026 | 128.06 | 130.15 | 127.59 | 128.05 | -0.01% | 8949300 |
| Aug 21, 2026 | 130.29 | 131.18 | 127.47 | 128.48 | -1.39% | 12504600 |
| Aug 20, 2026 | 128.15 | 131.15 | 127.10 | 129.75 | 1.25% | 16952300 |
| Aug 19, 2026 | 118.64 | 129.60 | 118.51 | 127.20 | 7.22% | 22503800 |
| Aug 18, 2026 | 119.48 | 121.84 | 117.84 | 119.49 | 0.01% | 17341500 |
| Aug 17, 2026 | 122.43 | 123.36 | 117.59 | 117.70 | -3.86% | 20204200 |
| Aug 14, 2026 | 127.70 | 128.65 | 122.17 | 124 | -2.90% | 15030800 |
| Aug 13, 2026 | 125.60 | 129.75 | 121.65 | 127.25 | 1.31% | 23124900 |
| Aug 12, 2026 | 123.64 | 125.64 | 121.85 | 124.94 | 1.05% | 12654600 |
| Aug 11, 2026 | 126.26 | 128.97 | 125.16 | 127.54 | 1.01% | 13461000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.