Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 0.95% | 1514300 |
| Jun 26, 2025 | 1.01K | 1.01K | 994.50 | 1.01K | 0.42% | 1204400 |
| Jun 25, 2025 | 998.28 | 1.01K | 998.15 | 1.01K | 0.69% | 1193700 |
| Jun 24, 2025 | 990 | 999.50 | 985 | 996.32 | 0.64% | 1514000 |
| Jun 23, 2025 | 971.41 | 981.33 | 956.83 | 980.40 | 0.93% | 1099900 |
| Jun 20, 2025 | 985.59 | 986.01 | 965.45 | 971.41 | -1.44% | 2007700 |
| Jun 18, 2025 | 1.00K | 1.01K | 979.20 | 982.08 | -2.23% | 1209500 |
| Jun 17, 2025 | 1.00K | 1.01K | 999.34 | 1.00K | 0.11% | 819800 |
| Jun 16, 2025 | 992 | 1.02K | 991.38 | 1.01K | 1.32% | 1230900 |
| Jun 13, 2025 | 998.03 | 1.00K | 978.19 | 988.66 | -0.94% | 1332200 |
| Jun 12, 2025 | 1.00K | 1.02K | 1.00K | 1.01K | 0.48% | 848200 |
| Jun 11, 2025 | 1.01K | 1.02K | 1.00K | 1.00K | -0.59% | 742800 |
| Jun 10, 2025 | 1.02K | 1.03K | 999.12 | 1.01K | -1.11% | 1189200 |
| Jun 09, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | -0.40% | 907800 |
| Jun 06, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | 0.39% | 959700 |
| Jun 05, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.95% | 902400 |
| Jun 04, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.12% | 717800 |
| Jun 03, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | -0.09% | 1023700 |
| Jun 02, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.29% | 1002600 |
| May 30, 2025 | 1.02K | 1.02K | 1.00K | 1.01K | -0.87% | 2663900 |
| May 29, 2025 | 1.02K | 1.02K | 1.00K | 1.02K | -0.78% | 1265900 |