Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NOW

1,030.43 USD
12.83
1.26%
Last update Jun 6, 3:59 PM EDT
Post-market
Day range
1,016.5
1,034.62
Previous close
1,017.59998
Open
1,030.65
Access this stock data via API
Subscribe
ServiceNow Inc.
1,030.43
12.83
1.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 1.03K 1.03K 1.02K 1.03K -0.02% 53066
Jun 05, 2025 1.03K 1.03K 1.01K 1.02K -0.95% 902400
Jun 04, 2025 1.01K 1.02K 1.00K 1.01K 0.12% 717800
Jun 03, 2025 1.01K 1.02K 1.01K 1.01K -0.09% 1023700
Jun 02, 2025 1.01K 1.02K 1.00K 1.01K 0.29% 1002600
May 30, 2025 1.02K 1.02K 1.00K 1.01K -0.87% 2663900
May 29, 2025 1.02K 1.02K 1.00K 1.02K -0.78% 1265900
May 28, 2025 1.03K 1.04K 1.02K 1.02K -0.59% 993300
May 27, 2025 1.01K 1.03K 1.01K 1.03K 1.36% 1102500
May 23, 2025 1K 1.01K 994.60 1.00K 0.44% 1388100
May 22, 2025 1.01K 1.03K 1.01K 1.02K 0.10% 856400
May 21, 2025 1.01K 1.03K 1.01K 1.01K 0.58% 1259600
May 20, 2025 1.02K 1.02K 1.01K 1.02K 0.67% 1075000
May 19, 2025 1.03K 1.03K 1.02K 1.03K -0.31% 2071200
May 16, 2025 1.04K 1.04K 1.03K 1.04K 0.17% 1160900
May 15, 2025 1.03K 1.04K 1.02K 1.04K 0.07% 988000
May 14, 2025 1.04K 1.05K 1.03K 1.03K -0.98% 1414600
May 13, 2025 1.02K 1.04K 1.02K 1.04K 1.34% 1483100
May 12, 2025 1.01K 1.02K 995.67 1.02K 0.70% 1432100
May 09, 2025 980 986.78 971.62 980.06 0.01% 920100
May 08, 2025 985 992 972.81 974.49 -1.07% 1468800
May 07, 2025 971.22 987.31 967.29 983.29 1.24% 1729700
May 06, 2025 969.04 978.68 964.19 965.26 -0.39% 1280500
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 17 minutes

16:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).