Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.20 | 15.20 | 15.18 | 15.18 | -0.13% | 0 |
| Apr 15, 2026 | 15.17 | 15.18 | 15.17 | 15.18 | 0.07% | 0 |
| Apr 14, 2026 | 14.84 | 14.84 | 14.37 | 14.53 | -2.09% | 0 |
| Apr 13, 2026 | 14.51 | 14.53 | 14.51 | 14.53 | 0.14% | 0 |
| Apr 10, 2026 | 14.50 | 14.50 | 14.49 | 14.49 | -0.03% | 0 |
| Apr 09, 2026 | 14.63 | 14.63 | 14.60 | 14.62 | -0.03% | 0 |
| Apr 08, 2026 | 13.85 | 14.07 | 13.85 | 14.07 | 1.59% | 0 |
| Apr 07, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Apr 02, 2026 | 13.20 | 13.20 | 13.14 | 13.14 | -0.42% | 0 |
| Apr 01, 2026 | 13.35 | 13.50 | 13.35 | 13.48 | 0.94% | 0 |
| Mar 31, 2026 | 12.65 | 12.65 | 12.61 | 12.61 | -0.28% | 0 |
| Mar 30, 2026 | 12.60 | 12.64 | 12.60 | 12.64 | 0.32% | 0 |
| Mar 27, 2026 | 12.34 | 12.35 | 12.31 | 12.31 | -0.24% | 0 |
| Mar 26, 2026 | 12.61 | 12.65 | 12.61 | 12.62 | 0.08% | 0 |
| Mar 25, 2026 | 12.60 | 12.66 | 12.60 | 12.66 | 0.48% | 0 |
| Mar 24, 2026 | 12.93 | 13.00 | 12.93 | 13.00 | 0.54% | 0 |
| Mar 23, 2026 | 12.60 | 12.60 | 12.34 | 12.34 | -2.10% | 0 |
| Mar 20, 2026 | 12.43 | 12.51 | 12.43 | 12.51 | 0.68% | 0 |
| Mar 19, 2026 | 12.67 | 12.70 | 12.64 | 12.69 | 0.16% | 0 |
| Mar 18, 2026 | 12.82 | 12.82 | 12.80 | 12.80 | -0.16% | 0 |
| Mar 17, 2026 | 12.55 | 12.56 | 12.55 | 12.56 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.