Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 73 | 73 | 72 | 72 | -1.37% | 0 |
| Jun 09, 2026 | 72.50 | 74 | 71.50 | 73.50 | 1.38% | 0 |
| Jun 08, 2026 | 72 | 73 | 71.50 | 72.50 | 0.69% | 150 |
| Jun 05, 2026 | 75.50 | 75.50 | 71.50 | 71.50 | -5.30% | 305 |
| Jun 04, 2026 | 77 | 77 | 75.50 | 76 | -1.30% | 392 |
| Jun 03, 2026 | 79.50 | 79.50 | 78.50 | 78.50 | -1.26% | 0 |
| Jun 02, 2026 | 77.50 | 80 | 77.50 | 80 | 3.23% | 650 |
| Jun 01, 2026 | 76 | 78 | 76 | 78 | 2.63% | 0 |
| May 29, 2026 | 75.50 | 76.50 | 75.50 | 76 | 0.66% | 400 |
| May 28, 2026 | 75 | 75.50 | 74 | 75.50 | 0.67% | 133 |
| May 27, 2026 | 74 | 75 | 73.50 | 75 | 1.35% | 0 |
| May 26, 2026 | 74 | 74 | 73.50 | 74 | 0 | 0 |
| May 25, 2026 | 73.50 | 74 | 73.50 | 74 | 0.68% | 0 |
| May 22, 2026 | 73 | 73.50 | 71.50 | 72.50 | -0.68% | 209 |
| May 21, 2026 | 71.50 | 73 | 71 | 73 | 2.10% | 0 |
| May 20, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 1.42% | 25 |
| May 19, 2026 | 71.50 | 71.50 | 70 | 70.50 | -1.40% | 0 |
| May 18, 2026 | 71.50 | 73 | 71.50 | 72 | 0.70% | 318 |
| May 15, 2026 | 76 | 76 | 72 | 72.50 | -4.61% | 2422 |
| May 14, 2026 | 76.50 | 77.50 | 76 | 76 | -0.65% | 0 |
| May 13, 2026 | 76.50 | 77.50 | 75 | 77.50 | 1.31% | 432 |
| May 12, 2026 | 74 | 75 | 73.50 | 75 | 1.35% | 0 |
| May 11, 2026 | 71.50 | 74.50 | 71.50 | 74 | 3.50% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.