Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 62.50 | 64 | 62.50 | 63.50 | 1.60% | 0 |
| Mar 31, 2026 | 60 | 62.50 | 60 | 62.50 | 4.17% | 323 |
| Mar 30, 2026 | 60 | 61.50 | 60 | 60 | 0 | 0 |
| Mar 27, 2026 | 59.50 | 60.50 | 59 | 60 | 0.84% | 0 |
| Mar 26, 2026 | 60.50 | 60.50 | 59 | 59.50 | -1.65% | 700 |
| Mar 25, 2026 | 60 | 61 | 59.50 | 60.50 | 0.83% | 83 |
| Mar 24, 2026 | 58.50 | 59.50 | 57.50 | 59.50 | 1.71% | 42 |
| Mar 23, 2026 | 55.50 | 59 | 55 | 59 | 6.31% | 265 |
| Mar 20, 2026 | 57 | 58 | 56 | 56.50 | -0.88% | 0 |
| Mar 19, 2026 | 59 | 59 | 56.50 | 57.50 | -2.54% | 286 |
| Mar 18, 2026 | 61.50 | 61.50 | 59.50 | 59.50 | -3.25% | 172 |
| Mar 17, 2026 | 60.50 | 61.50 | 60.50 | 61 | 0.83% | 0 |
| Mar 16, 2026 | 60 | 61 | 59.50 | 61 | 1.67% | 0 |
| Mar 13, 2026 | 61 | 61 | 60 | 60 | -1.64% | 0 |
| Mar 12, 2026 | 63 | 63 | 61 | 61 | -3.17% | 0 |
| Mar 11, 2026 | 63 | 63.50 | 62 | 63 | 0 | 1756 |
| Mar 10, 2026 | 62.50 | 64 | 62.50 | 63.50 | 1.60% | 200 |
| Mar 09, 2026 | 60.50 | 62.50 | 60 | 62.50 | 3.31% | 80 |
| Mar 06, 2026 | 63.50 | 63.50 | 61.50 | 62 | -2.36% | 1450 |
| Mar 05, 2026 | 67.50 | 67.50 | 64 | 65 | -3.70% | 507 |
| Mar 04, 2026 | 66.50 | 68.50 | 66 | 67 | 0.75% | 290 |
| Mar 03, 2026 | 70 | 70 | 66.50 | 67 | -4.29% | 600 |
| Mar 02, 2026 | 70 | 70.50 | 69 | 70.50 | 0.71% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.