Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 55m
Main market

STOCKS is currently active.
Closing in 3 hours 55 minutes

12:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0GP

XDUS
0.48199999 EUR
0.018
3.60%
Last update Apr 20, 8:13 AM CEST
Main market
Day range
0.48199999
0.48199999
Previous close
0.5
Open
0.48199999
Access this stock data via API
Subscribe
Leviathan Metals Corp.
0.48
0.02
3.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 20, 2026 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Apr 17, 2026 0.5 0.5 0.5 0.5 0 0
Apr 16, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Apr 15, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Apr 14, 2026 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Apr 13, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 10, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Apr 09, 2026 0.36800000 0.36800000 0.36800000 0.36800000 0 0
Apr 08, 2026 0.34400001 0.34400001 0.34400001 0.34400001 0 0
Apr 07, 2026 0.34599999 0.34599999 0.34599999 0.34599999 0 0
Apr 02, 2026 0.34599999 0.34599999 0.34599999 0.34599999 0 0
Apr 01, 2026 0.34200001 0.34200001 0.34200001 0.34200001 0 0
Mar 31, 2026 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Mar 30, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 27, 2026 0.36600000 0.36600000 0.36600000 0.36600000 0 0
Mar 26, 2026 0.37400001 0.37400001 0.37400001 0.37400001 0 0
Mar 25, 2026 0.37400001 0.37400001 0.37400001 0.37400001 0 0
Mar 24, 2026 0.37400001 0.37400001 0.37400001 0.37400001 0 0
Mar 23, 2026 0.38400000 0.38400000 0.38400000 0.38400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 55 minutes

18:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).