Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 42 |
| Dec 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 80 |
| Dec 10, 2025 | 11.28 | 11.34 | 11.28 | 11.34 | 0.53% | 693 |
| Dec 09, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 3350 |
| Dec 08, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 180 |
| Dec 05, 2025 | 11.95 | 12 | 11.92 | 12 | 0.42% | 3257 |
| Dec 04, 2025 | 12 | 12.14 | 11.98 | 12.14 | 1.17% | 199 |
| Nov 28, 2025 | 11.96 | 11.98 | 11.82 | 11.82 | -1.17% | 1075 |
| Nov 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 155 |
| Nov 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 100 |
| Nov 20, 2025 | 12.73 | 12.75 | 12.42 | 12.48 | -1.96% | 651 |
| Nov 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.