Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.01 | 24.07 | 24.01 | 24.07 | 0.23% | 2090 |
| Dec 15, 2025 | 24.39 | 24.44 | 24.33 | 24.38 | -0.04% | 914 |
| Dec 12, 2025 | 24.27 | 24.31 | 24.13 | 24.13 | -0.56% | 1085 |
| Dec 11, 2025 | 23.92 | 24.15 | 23.92 | 24.15 | 0.96% | 333 |
| Dec 10, 2025 | 24.08 | 24.10 | 24.04 | 24.10 | 0.06% | 318 |
| Dec 09, 2025 | 24.17 | 24.25 | 24.15 | 24.25 | 0.33% | 107 |
| Dec 08, 2025 | 24.05 | 24.08 | 23.95 | 23.97 | -0.33% | 865 |
| Dec 05, 2025 | 23.94 | 24.02 | 23.94 | 23.97 | 0.13% | 837 |
| Dec 04, 2025 | 24.14 | 24.17 | 23.96 | 23.97 | -0.72% | 98 |
| Dec 03, 2025 | 23.69 | 23.72 | 23.60 | 23.67 | -0.08% | 1102 |
| Dec 02, 2025 | 23.72 | 23.86 | 23.72 | 23.72 | 0 | 227 |
| Dec 01, 2025 | 23.60 | 23.74 | 23.56 | 23.74 | 0.59% | 240 |
| Nov 28, 2025 | 23.99 | 23.99 | 23.83 | 23.90 | -0.38% | 1182 |
| Nov 27, 2025 | 23.90 | 23.94 | 23.90 | 23.93 | 0.10% | 48 |
| Nov 26, 2025 | 23.89 | 24.02 | 23.82 | 24.02 | 0.54% | 1068 |
| Nov 25, 2025 | 23.36 | 23.57 | 23.30 | 23.57 | 0.88% | 329 |
| Nov 24, 2025 | 23.51 | 23.64 | 23.46 | 23.64 | 0.53% | 364 |
| Nov 21, 2025 | 23.34 | 23.35 | 23.24 | 23.35 | 0.06% | 3282 |
| Nov 20, 2025 | 23.52 | 23.67 | 23.46 | 23.47 | -0.21% | 881 |
| Nov 19, 2025 | 23.14 | 23.43 | 23.14 | 23.32 | 0.78% | 671 |
| Nov 18, 2025 | 23.13 | 23.19 | 23.08 | 23.18 | 0.24% | 1841 |
| Nov 17, 2025 | 23.84 | 23.84 | 23.78 | 23.81 | -0.15% | 427 |
Access
/time_series
data via our API — starting from the
Basic plan.