Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 44.91 | 45.67 | 44.84 | 45.61 | 1.56% | 4730500 |
| Jul 14, 2025 | 45.67 | 45.95 | 45.36 | 45.87 | 0.44% | 3997400 |
| Jul 11, 2025 | 45.89 | 46.02 | 44.69 | 45.20 | -1.50% | 3455300 |
| Jul 10, 2025 | 45.09 | 45.39 | 44.77 | 44.95 | -0.31% | 3183900 |
| Jul 09, 2025 | 45.74 | 46.20 | 45.23 | 45.26 | -1.05% | 4529700 |
| Jul 08, 2025 | 47.13 | 47.31 | 46.55 | 46.85 | -0.59% | 3864300 |
| Jul 07, 2025 | 48.08 | 48.97 | 47.82 | 48.14 | 0.14% | 4525200 |
| Jul 03, 2025 | 47.06 | 47.63 | 46.81 | 47.57 | 1.08% | 2672600 |
| Jul 02, 2025 | 48.07 | 48.26 | 47.44 | 47.91 | -0.33% | 3403700 |
| Jul 01, 2025 | 48.34 | 48.40 | 47.53 | 48.04 | -0.62% | 3418200 |
| Jun 30, 2025 | 47.74 | 48.45 | 47.61 | 48.05 | 0.65% | 3297100 |
| Jun 27, 2025 | 47.88 | 49.29 | 47.84 | 48.27 | 0.81% | 3870800 |
| Jun 26, 2025 | 48.50 | 48.50 | 47.98 | 48.41 | -0.19% | 2976700 |
| Jun 25, 2025 | 48.60 | 49.36 | 48.48 | 48.52 | -0.16% | 3228900 |
| Jun 24, 2025 | 50.03 | 50.09 | 49.09 | 49.15 | -1.76% | 4735800 |
| Jun 23, 2025 | 53.31 | 55.57 | 52.61 | 52.79 | -0.98% | 6670000 |
| Jun 20, 2025 | 52.39 | 54.24 | 52.07 | 53.46 | 2.04% | 5593200 |
| Jun 18, 2025 | 54.24 | 54.86 | 51.87 | 52.90 | -2.47% | 6302800 |
| Jun 17, 2025 | 52.28 | 55.22 | 51.94 | 54.22 | 3.71% | 7635500 |
| Jun 16, 2025 | 52.97 | 52.98 | 50.84 | 51.29 | -3.17% | 7065200 |