Get early access! Join the Twelve Data AI Assistant waitlist now.

VXX

38.91 USD
0.27
0.69%
Last update Aug 15, 2:56 PM EDT
Main market
Day range
38.78
39.35
Previous close
39.18000
Open
38.91
Access this stock data via API
Subscribe
iPath Series B S&P 500 VIX Short-Term Futures...
38.91
0.27
0.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 15, 2025 38.91 39.35 38.78 38.91 0 371680
Aug 14, 2025 39.79 39.85 38.94 39.18 -1.53% 5246300
Aug 13, 2025 38.73 39.31 38.65 39.02 0.75% 4947900
Aug 12, 2025 40.22 40.30 39.20 39.30 -2.29% 9653700
Aug 11, 2025 40.67 41.23 40.36 41 0.81% 4450100
Aug 08, 2025 41.56 41.68 40.75 40.81 -1.80% 5894600
Aug 07, 2025 41.36 42.90 41.20 42.21 2.06% 4716600
Aug 06, 2025 43.15 43.47 41.88 41.93 -2.83% 4312800
Aug 05, 2025 42.64 44.53 42.64 43.25 1.43% 5201200
Aug 04, 2025 44.63 44.74 42.85 42.92 -3.83% 6242200
Aug 01, 2025 44.53 46.97 44.49 45.91 3.10% 17797200
Jul 31, 2025 41.39 42.78 41.11 42.46 2.59% 7016500
Jul 30, 2025 41.94 43.00 41.55 42.39 1.09% 5531200
Jul 29, 2025 40.69 42.36 40.46 42.10 3.47% 5370100
Jul 28, 2025 41.45 41.74 41.14 41.15 -0.72% 4809800
Jul 25, 2025 42.81 42.85 42.22 42.33 -1.12% 3470400
Jul 24, 2025 42.51 42.82 42.16 42.68 0.40% 3718400
Jul 23, 2025 43.98 44.35 42.70 42.81 -2.66% 6670800
Jul 22, 2025 44.59 45.77 44.41 44.65 0.13% 3731300
Jul 21, 2025 44.64 44.86 43.89 44.86 0.49% 5082500
Jul 18, 2025 45.24 45.64 45.01 45.01 -0.51% 4893800
Jul 17, 2025 45.65 45.96 45.43 45.85 0.44% 2799900
Jul 16, 2025 45.48 48.10 45.22 45.91 0.95% 8578700
Jul 15, 2025 44.91 45.67 44.84 45.61 1.56% 4746600
Main market

Exchange is currently active.
Closing in 1 hour 1 minute

14:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).