Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 65.78 | 67.25 | 63.21 | 63.34 | -3.71% | 6858941 |
| Apr 24, 2025 | 67.82 | 68.04 | 65.62 | 65.86 | -2.89% | 5997500 |
| Apr 23, 2025 | 67.61 | 70.76 | 66.29 | 68.38 | 1.14% | 8140600 |
| Apr 22, 2025 | 73.08 | 73.49 | 70.57 | 70.94 | -2.93% | 4699100 |
| Apr 21, 2025 | 72.25 | 77.62 | 72.06 | 76.52 | 5.91% | 6494400 |
| Apr 17, 2025 | 71.67 | 73.10 | 70.94 | 71.34 | -0.46% | 5546900 |
| Apr 16, 2025 | 70.66 | 75.31 | 68.39 | 73.36 | 3.82% | 8144100 |
| Apr 15, 2025 | 68.50 | 69.37 | 65.69 | 68.32 | -0.26% | 8451200 |
| Apr 14, 2025 | 70.52 | 75.75 | 68.03 | 68.03 | -3.53% | 9896000 |
| Apr 11, 2025 | 81.64 | 85.79 | 76.64 | 77.12 | -5.54% | 13651400 |
| Apr 10, 2025 | 72.09 | 87.05 | 69.61 | 79.20 | 9.86% | 25099900 |
| Apr 09, 2025 | 87.18 | 89.23 | 63.35 | 67.79 | -22.24% | 19785800 |
| Apr 08, 2025 | 67.88 | 91.19 | 67.31 | 85.42 | 25.84% | 17692900 |
| Apr 07, 2025 | 81.74 | 84.82 | 68.23 | 74.35 | -9.04% | 20805300 |
| Apr 04, 2025 | 69.93 | 76.46 | 66.72 | 74.85 | 7.04% | 27055000 |
| Apr 03, 2025 | 57.51 | 62.61 | 55.93 | 62.49 | 8.66% | 17355500 |
| Apr 02, 2025 | 53.65 | 53.65 | 49.18 | 50.09 | -6.64% | 6785300 |
| Apr 01, 2025 | 52.17 | 54 | 50.69 | 51.48 | -1.32% | 4972500 |
| Mar 31, 2025 | 54.35 | 55.31 | 50.84 | 51.47 | -5.30% | 7029900 |
| Mar 28, 2025 | 48.06 | 51.70 | 47.47 | 51.42 | 6.99% | 7170200 |
| Mar 27, 2025 | 47.68 | 48.46 | 46.59 | 47.18 | -1.05% | 4392100 |
| Mar 26, 2025 | 45 | 47.98 | 45 | 46.94 | 4.31% | 5806100 |
| Mar 25, 2025 | 44.94 | 45.80 | 44.85 | 45.80 | 1.91% | 4381900 |