Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 34.31 | 34.84 | 33.47 | 33.48 | -2.43% | 254100 |
| Oct 20, 2025 | 35.81 | 35.83 | 33.91 | 33.99 | -5.08% | 11337500 |
| Oct 17, 2025 | 39.22 | 40.83 | 36.77 | 36.95 | -5.79% | 19695600 |
| Oct 16, 2025 | 36.22 | 40.24 | 36.08 | 39.97 | 10.35% | 26356300 |
| Oct 15, 2025 | 35.27 | 37.47 | 35.01 | 36.58 | 3.71% | 10753800 |
| Oct 14, 2025 | 36.59 | 37.82 | 34.98 | 36.15 | -1.20% | 13616500 |
| Oct 13, 2025 | 35.36 | 35.69 | 34.41 | 34.62 | -2.09% | 11007400 |
| Oct 10, 2025 | 33.25 | 37.87 | 33.01 | 37.47 | 12.69% | 43848400 |
| Oct 09, 2025 | 33 | 33.82 | 32.95 | 33.23 | 0.70% | 6321600 |
| Oct 08, 2025 | 33.61 | 33.81 | 33.11 | 33.24 | -1.10% | 4665100 |
| Oct 07, 2025 | 33 | 34.03 | 32.86 | 33.77 | 2.33% | 6923600 |
| Oct 06, 2025 | 33.09 | 33.52 | 33.00 | 33.05 | -0.12% | 4569100 |
| Oct 03, 2025 | 33.20 | 33.71 | 33.08 | 33.25 | 0.15% | 7328000 |
| Oct 02, 2025 | 32.80 | 33.49 | 32.78 | 33.44 | 1.95% | 5370300 |
| Oct 01, 2025 | 33.45 | 33.49 | 32.86 | 32.97 | -1.42% | 5662800 |
| Sep 30, 2025 | 33.50 | 33.62 | 33.02 | 33.16 | -1.01% | 5086900 |
| Sep 29, 2025 | 32.72 | 33.52 | 32.68 | 33.27 | 1.68% | 5358400 |
| Sep 26, 2025 | 33.92 | 34.44 | 32.84 | 32.84 | -3.18% | 6549300 |
| Sep 25, 2025 | 34.51 | 34.87 | 33.50 | 34.30 | -0.61% | 8925100 |
| Sep 24, 2025 | 33.99 | 34.84 | 33.78 | 33.86 | -0.38% | 5547100 |
| Sep 23, 2025 | 33.68 | 34.76 | 33.68 | 34.20 | 1.54% | 7647700 |
| Sep 22, 2025 | 33.50 | 33.81 | 33.21 | 33.80 | 0.90% | 4452400 |