Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 15, 2025 | 38.91 | 39.35 | 38.78 | 38.91 | 0 | 371680 |
Aug 14, 2025 | 39.79 | 39.85 | 38.94 | 39.18 | -1.53% | 5246300 |
Aug 13, 2025 | 38.73 | 39.31 | 38.65 | 39.02 | 0.75% | 4947900 |
Aug 12, 2025 | 40.22 | 40.30 | 39.20 | 39.30 | -2.29% | 9653700 |
Aug 11, 2025 | 40.67 | 41.23 | 40.36 | 41 | 0.81% | 4450100 |
Aug 08, 2025 | 41.56 | 41.68 | 40.75 | 40.81 | -1.80% | 5894600 |
Aug 07, 2025 | 41.36 | 42.90 | 41.20 | 42.21 | 2.06% | 4716600 |
Aug 06, 2025 | 43.15 | 43.47 | 41.88 | 41.93 | -2.83% | 4312800 |
Aug 05, 2025 | 42.64 | 44.53 | 42.64 | 43.25 | 1.43% | 5201200 |
Aug 04, 2025 | 44.63 | 44.74 | 42.85 | 42.92 | -3.83% | 6242200 |
Aug 01, 2025 | 44.53 | 46.97 | 44.49 | 45.91 | 3.10% | 17797200 |
Jul 31, 2025 | 41.39 | 42.78 | 41.11 | 42.46 | 2.59% | 7016500 |
Jul 30, 2025 | 41.94 | 43.00 | 41.55 | 42.39 | 1.09% | 5531200 |
Jul 29, 2025 | 40.69 | 42.36 | 40.46 | 42.10 | 3.47% | 5370100 |
Jul 28, 2025 | 41.45 | 41.74 | 41.14 | 41.15 | -0.72% | 4809800 |
Jul 25, 2025 | 42.81 | 42.85 | 42.22 | 42.33 | -1.12% | 3470400 |
Jul 24, 2025 | 42.51 | 42.82 | 42.16 | 42.68 | 0.40% | 3718400 |
Jul 23, 2025 | 43.98 | 44.35 | 42.70 | 42.81 | -2.66% | 6670800 |
Jul 22, 2025 | 44.59 | 45.77 | 44.41 | 44.65 | 0.13% | 3731300 |
Jul 21, 2025 | 44.64 | 44.86 | 43.89 | 44.86 | 0.49% | 5082500 |
Jul 18, 2025 | 45.24 | 45.64 | 45.01 | 45.01 | -0.51% | 4893800 |
Jul 17, 2025 | 45.65 | 45.96 | 45.43 | 45.85 | 0.44% | 2799900 |
Jul 16, 2025 | 45.48 | 48.10 | 45.22 | 45.91 | 0.95% | 8578700 |
Jul 15, 2025 | 44.91 | 45.67 | 44.84 | 45.61 | 1.56% | 4746600 |