Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 52.39 | 54.24 | 52.07 | 53.46 | 2.04% | 5573900 |
| Jun 18, 2025 | 54.24 | 54.86 | 51.87 | 52.90 | -2.47% | 6302800 |
| Jun 17, 2025 | 52.28 | 55.22 | 51.94 | 54.22 | 3.71% | 7635500 |
| Jun 16, 2025 | 52.97 | 52.98 | 50.84 | 51.29 | -3.17% | 7065200 |
| Jun 13, 2025 | 53.59 | 56.01 | 52.23 | 55.15 | 2.92% | 12315600 |
| Jun 12, 2025 | 51.21 | 51.52 | 50.26 | 51.16 | -0.10% | 4864100 |
| Jun 11, 2025 | 49.18 | 51.29 | 48.67 | 50.51 | 2.70% | 5716100 |
| Jun 10, 2025 | 50.28 | 50.53 | 49.76 | 50.08 | -0.40% | 3588200 |
| Jun 09, 2025 | 50.50 | 50.77 | 49.85 | 50.32 | -0.36% | 2380700 |
| Jun 06, 2025 | 51.63 | 51.75 | 50.66 | 50.81 | -1.59% | 3668700 |
| Jun 05, 2025 | 51.43 | 53.53 | 50.56 | 53.02 | 3.10% | 5422100 |
| Jun 04, 2025 | 51.90 | 52.48 | 51.76 | 52.02 | 0.23% | 2289200 |
| Jun 03, 2025 | 53.03 | 53.27 | 51.93 | 52.11 | -1.73% | 2445600 |
| Jun 02, 2025 | 54.34 | 54.81 | 53.19 | 53.28 | -1.95% | 3247100 |
| May 30, 2025 | 54.25 | 55.96 | 53.26 | 53.83 | -0.77% | 4629700 |
| May 29, 2025 | 52.15 | 54.36 | 52.09 | 53.55 | 2.68% | 2808500 |
| May 28, 2025 | 52.77 | 53.88 | 52.76 | 53.49 | 1.37% | 2390800 |
| May 27, 2025 | 55.13 | 55.80 | 52.83 | 52.88 | -4.08% | 5036500 |
| May 23, 2025 | 59 | 59.36 | 56.91 | 58.79 | -0.36% | 6660900 |