Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 53.43 | 53.98 | 51.99 | 52.07 | -2.55% | 4476600 |
| May 14, 2025 | 51.91 | 53.17 | 51.81 | 52.94 | 1.98% | 4444600 |
| May 13, 2025 | 51.36 | 51.90 | 50.29 | 51.82 | 0.90% | 4850200 |
| May 12, 2025 | 55.44 | 55.50 | 52.09 | 52.17 | -5.90% | 7075400 |
| May 09, 2025 | 60.17 | 60.63 | 59.28 | 59.95 | -0.37% | 2719500 |
| May 08, 2025 | 61.78 | 62.24 | 59.85 | 60.44 | -2.17% | 3659500 |
| May 07, 2025 | 63.73 | 64.99 | 62.46 | 62.83 | -1.41% | 3326900 |
| May 06, 2025 | 64.05 | 64.79 | 62.69 | 64.55 | 0.78% | 3943900 |
| May 05, 2025 | 62 | 62.64 | 60.95 | 62.13 | 0.21% | 3092000 |
| May 02, 2025 | 62.17 | 62.75 | 60.79 | 61.01 | -1.87% | 3950800 |
| May 01, 2025 | 62.75 | 64.58 | 62.57 | 63.42 | 1.07% | 4003600 |
| Apr 30, 2025 | 65.22 | 68.47 | 64.02 | 64.64 | -0.89% | 6234200 |
| Apr 29, 2025 | 64.28 | 64.69 | 62.75 | 63.02 | -1.96% | 3191600 |
| Apr 28, 2025 | 62.32 | 66.11 | 62.32 | 63.68 | 2.18% | 4265200 |
| Apr 25, 2025 | 65.78 | 67.26 | 63.21 | 63.34 | -3.71% | 6882800 |
| Apr 24, 2025 | 67.82 | 68.04 | 65.62 | 65.86 | -2.89% | 5997500 |
| Apr 23, 2025 | 67.61 | 70.76 | 66.29 | 68.38 | 1.14% | 8140600 |
| Apr 22, 2025 | 73.08 | 73.49 | 70.57 | 70.94 | -2.93% | 4699100 |
| Apr 21, 2025 | 72.25 | 77.62 | 72.06 | 76.52 | 5.91% | 6494400 |
| Apr 17, 2025 | 71.67 | 73.10 | 70.94 | 71.34 | -0.46% | 5546900 |
| Apr 16, 2025 | 70.66 | 75.31 | 68.39 | 73.36 | 3.82% | 8144100 |