Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 5.28 | 5.34 | 5.28 | 5.33 | 0.95% | 0 |
| Jun 04, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| Jun 03, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| Jun 02, 2025 | 5.28 | 5.43 | 5.28 | 5.39 | 2.18% | 0 |
| May 30, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| May 29, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| May 28, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| May 27, 2025 | 5.30 | 5.30 | 5.29 | 5.29 | -0.19% | 0 |
| May 26, 2025 | 5.28 | 5.32 | 5.28 | 5.32 | 0.76% | 0 |
| May 23, 2025 | 5.20 | 5.20 | 5.19 | 5.19 | -0.10% | 0 |
| May 22, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| May 21, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| May 20, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 0 |
| May 19, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| May 16, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| May 15, 2025 | 5.32 | 5.33 | 5.32 | 5.33 | 0.09% | 0 |
| May 14, 2025 | 5.37 | 5.37 | 5.36 | 5.36 | -0.09% | 0 |
| May 13, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| May 12, 2025 | 5.33 | 5.33 | 5.32 | 5.32 | -0.09% | 0 |
| May 09, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| May 08, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -0.10% | 0 |
| May 07, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| May 06, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.10% | 0 |