Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 43m
Market closed

Pre-market opens in 1 day 19 hours 13 minutes
Main market opens in 2 days 43 minutes

08:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RLH1

XSTU
0.082500003 EUR
0.003
3.51%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.082500003
0.088500001
Previous close
0.085500002
Open
0.088500001
Access this stock data via API
Subscribe
Rackla Metals Inc.
0.08
0.00
3.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.088500001 0.088500001 0.082500003 0.082500003 -6.78% 0
Apr 01, 2026 0.085000001 0.085500002 0.082000002 0.085500002 0.59% 0
Mar 31, 2026 0.085500002 0.086000003 0.085500002 0.086000003 0.58% 0
Mar 30, 2026 0.085500002 0.086000003 0.082999997 0.086000003 0.58% 0
Mar 27, 2026 0.080499999 0.086000003 0.079999998 0.082999997 3.11% 0
Mar 26, 2026 0.086000003 0.086499996 0.080499999 0.080499999 -6.40% 0
Mar 25, 2026 0.082999997 0.086000003 0.079999998 0.086000003 3.61% 0
Mar 24, 2026 0.074500002 0.082999997 0.074000001 0.082999997 11.41% 0
Mar 23, 2026 0.078000002 0.078000002 0.074000001 0.074000001 -5.13% 0
Mar 20, 2026 0.074500002 0.077500001 0.074500002 0.077500001 4.03% 0
Mar 19, 2026 0.078000002 0.078000002 0.074000001 0.074000001 -5.13% 0
Mar 18, 2026 0.077500001 0.078000002 0.074500002 0.078000002 0.65% 0
Mar 17, 2026 0.085000001 0.085000001 0.077500001 0.077500001 -8.82% 7000
Mar 16, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 13, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 12, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 11, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 10, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Mar 09, 2026 0.081500001 0.085000001 0.078000002 0.085000001 4.29% 0
Mar 06, 2026 0.082999997 0.083499998 0.081000000 0.081000000 -2.41% 0
Mar 05, 2026 0.083499998 0.083499998 0.077500001 0.083499998 0 0
Mar 04, 2026 0.082999997 0.083499998 0.077000000 0.083499998 0.60% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 13 minutes

14:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).