Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Dec 12, 2025 | 0.051500000 | 0.051500000 | 0.051500000 | 0.051500000 | 0 | 0 |
| Dec 11, 2025 | 0.051500000 | 0.051500000 | 0.051500000 | 0.051500000 | 0 | 0 |
| Dec 10, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 0 |
| Dec 09, 2025 | 0.068999998 | 0.070000000 | 0.068999998 | 0.070000000 | 1.45% | 0 |
| Dec 08, 2025 | 0.070500001 | 0.070500001 | 0.070500001 | 0.070500001 | 0 | 0 |
| Dec 05, 2025 | 0.066500001 | 0.070000000 | 0.066500001 | 0.070000000 | 5.26% | 0 |
| Dec 04, 2025 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| Dec 03, 2025 | 0.068000004 | 0.068000004 | 0.066500001 | 0.066500001 | -2.21% | 0 |
| Dec 02, 2025 | 0.060500000 | 0.069499999 | 0.060500000 | 0.069499999 | 14.88% | 0 |
| Dec 01, 2025 | 0.054499999 | 0.0625 | 0.054499999 | 0.0625 | 14.68% | 0 |
| Nov 28, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| Nov 27, 2025 | 0.093999997 | 0.093999997 | 0.090000004 | 0.090000004 | -4.26% | 39000 |
| Nov 26, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Nov 25, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| Nov 24, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Nov 21, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Nov 20, 2025 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 0 |
| Nov 19, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Nov 18, 2025 | 0.093500003 | 0.093500003 | 0.093500003 | 0.093500003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.