ISHARES CORE UK GILTS UCITS ETF (IGLT) - Historical data, historical prices

11.28000 EUR

0.002

0.02%

Last update Dec 16, 5:06 PM CET

Market closed

Day range

11.28000

11.24800

11.28800

Previous close

11.27800

Open

11.27600

Access this ETF data via API

ISHARES CORE UK GILTS UCITS ETF

11.28

0.00

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.28	11.29	11.25	11.28	0.04%	19030
Dec 15, 2025	11.29	11.30	11.28	11.28	-0.12%	14099
Dec 12, 2025	11.29	11.30	11.25	11.25	-0.37%	10401
Dec 11, 2025	11.33	11.35	11.32	11.33	0.04%	14594
Dec 10, 2025	11.33	11.33	11.30	11.33	0.05%	10235
Dec 09, 2025	11.32	11.35	11.32	11.33	0.07%	8017
Dec 08, 2025	11.32	11.33	11.31	11.32	0.05%	7440
Dec 05, 2025	11.38	11.40	11.35	11.35	-0.28%	14006
Dec 04, 2025	11.34	11.40	11.33	11.38	0.41%	19858
Dec 03, 2025	11.27	11.35	11.27	11.35	0.71%	11758
Dec 02, 2025	11.26	11.26	11.22	11.25	-0.09%	12631
Dec 01, 2025	11.25	11.28	11.25	11.26	0.07%	14276
Nov 28, 2025	11.31	11.35	11.31	11.32	0.14%	51529
Nov 27, 2025	11.33	11.33	11.30	11.32	-0.05%	25750
Nov 26, 2025	11.21	11.32	11.17	11.32	0.95%	226652
Nov 25, 2025	11.20	11.24	11.20	11.23	0.32%	11436
Nov 24, 2025	11.18	11.18	11.15	11.17	-0.07%	10906
Nov 21, 2025	11.12	11.18	11.12	11.18	0.54%	18037
Nov 20, 2025	11.09	11.14	11.08	11.12	0.20%	20507
Nov 19, 2025	11.14	11.14	11.07	11.07	-0.65%	67229
Nov 18, 2025	11.16	11.17	11.13	11.14	-0.20%	13141
Nov 17, 2025	11.10	11.16	11.10	11.15	0.45%	32471

Access /time_series data via our API — starting from the Basic plan.