Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 90.60 | 90.60 | 87.60 | 87.60 | -3.31% | 84 |
| Dec 16, 2025 | 89 | 89.60 | 89 | 89.60 | 0.67% | 40 |
| Dec 15, 2025 | 96.40 | 97.20 | 96.40 | 97.20 | 0.83% | 162 |
| Dec 12, 2025 | 100.50 | 100.50 | 100 | 100 | -0.50% | 230 |
| Dec 11, 2025 | 99.40 | 100.50 | 99.40 | 100.50 | 1.11% | 76 |
| Dec 10, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 165 |
| Dec 09, 2025 | 101 | 103 | 98.80 | 98.80 | -2.18% | 653 |
| Dec 08, 2025 | 100.50 | 103 | 100.50 | 103 | 2.49% | 113 |
| Dec 05, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 4 |
| Dec 04, 2025 | 92.80 | 94.20 | 92.80 | 93.20 | 0.43% | 1102 |
| Dec 03, 2025 | 93.40 | 93.60 | 93 | 93.60 | 0.21% | 408 |
| Dec 02, 2025 | 90.40 | 92.40 | 89.60 | 91.20 | 0.88% | 1078 |
| Dec 01, 2025 | 91.40 | 91.60 | 86.60 | 89 | -2.63% | 379 |
| Nov 28, 2025 | 98.60 | 98.80 | 98.40 | 98.40 | -0.20% | 57 |
| Nov 27, 2025 | 98.60 | 101 | 98.60 | 101 | 2.43% | 250 |
| Nov 26, 2025 | 99 | 100.50 | 98 | 100.50 | 1.52% | 1092 |
| Nov 25, 2025 | 95 | 97.60 | 95 | 95 | 0 | 295 |
| Nov 24, 2025 | 96.80 | 98.80 | 94 | 98.80 | 2.07% | 2417 |
| Nov 21, 2025 | 94 | 95 | 91.20 | 95 | 1.06% | 7073 |
| Nov 20, 2025 | 103.50 | 106 | 102 | 102 | -1.45% | 823 |
| Nov 19, 2025 | 98.60 | 102 | 98.40 | 102 | 3.45% | 855 |
| Nov 18, 2025 | 97.20 | 98.40 | 95.60 | 95.60 | -1.65% | 7879 |
Access
/time_series
data via our API — starting from the
Basic plan.