Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Apr 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 163 |
| Apr 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Apr 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Apr 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 163 |
| Apr 24, 2026 | 9.55 | 10.20 | 9.55 | 10.20 | 6.81% | 163 |
| Apr 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 24 |
| Apr 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 24 |
| Apr 21, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 24 |
| Apr 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Apr 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Apr 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 24 |
| Apr 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Apr 14, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Apr 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 24 |
| Apr 09, 2026 | 9.40 | 10 | 9.40 | 10 | 6.38% | 24 |
| Apr 08, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Apr 07, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.