Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.89 | 22.05 | 21.50 | 21.60 | -1.32% | 1385900 |
| Dec 12, 2025 | 22.03 | 22.05 | 21.68 | 21.80 | -1.04% | 1815900 |
| Dec 11, 2025 | 21.43 | 22.04 | 21.43 | 21.93 | 2.33% | 1615100 |
| Dec 10, 2025 | 21.23 | 21.46 | 21.01 | 21.31 | 0.38% | 1177800 |
| Dec 09, 2025 | 21.13 | 21.32 | 20.98 | 21.23 | 0.47% | 1889500 |
| Dec 08, 2025 | 21.41 | 21.44 | 20.98 | 21.10 | -1.45% | 2108600 |
| Dec 05, 2025 | 21.40 | 21.70 | 21.28 | 21.38 | -0.09% | 1820400 |
| Dec 04, 2025 | 21.95 | 21.98 | 21.39 | 21.46 | -2.23% | 1755300 |
| Dec 03, 2025 | 21.91 | 22.07 | 21.81 | 22.01 | 0.46% | 1143900 |
| Dec 02, 2025 | 22 | 22.08 | 21.76 | 21.82 | -0.82% | 1145200 |
| Dec 01, 2025 | 21.70 | 22.12 | 21.58 | 21.98 | 1.29% | 1310700 |
| Nov 28, 2025 | 21.79 | 22.07 | 21.72 | 21.82 | 0.14% | 595000 |
| Nov 26, 2025 | 21.51 | 21.94 | 21.51 | 21.84 | 1.53% | 1662500 |
| Nov 25, 2025 | 21.29 | 21.71 | 21.29 | 21.58 | 1.36% | 1095500 |
| Nov 24, 2025 | 21.30 | 21.37 | 20.61 | 21.07 | -1.08% | 1516000 |
| Nov 21, 2025 | 20.93 | 21.52 | 20.88 | 21.33 | 1.91% | 1658000 |
| Nov 20, 2025 | 21.98 | 22.22 | 20.82 | 20.86 | -5.10% | 2843000 |
| Nov 19, 2025 | 22.28 | 22.33 | 21.82 | 21.94 | -1.53% | 1198800 |
| Nov 18, 2025 | 22.55 | 22.78 | 22.04 | 22.36 | -0.84% | 1234800 |
| Nov 17, 2025 | 23.12 | 23.24 | 22.31 | 22.58 | -2.34% | 1321600 |
Access
/time_series
data via our API — starting from the
Basic plan.