Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 22.03 | 22.34 | 21.74 | 22.25 | 1.02% | 54249 |
| Apr 28, 2025 | 22.28 | 22.55 | 21.71 | 21.98 | -1.32% | 357620 |
| Apr 25, 2025 | 22.04 | 22.74 | 21.77 | 21.91 | -0.59% | 1474700 |
| Apr 24, 2025 | 22.22 | 22.75 | 22.04 | 22.09 | -0.59% | 1464700 |
| Apr 23, 2025 | 22.20 | 22.70 | 22.10 | 22.25 | 0.23% | 1213400 |
| Apr 22, 2025 | 21.74 | 22.14 | 21.56 | 21.89 | 0.69% | 1156100 |
| Apr 21, 2025 | 21.07 | 21.14 | 20.74 | 20.99 | -0.38% | 892900 |
| Apr 17, 2025 | 21.38 | 21.65 | 21.13 | 21.31 | -0.33% | 772400 |
| Apr 16, 2025 | 21.32 | 21.88 | 21.31 | 21.40 | 0.38% | 1137300 |
| Apr 15, 2025 | 22.18 | 22.48 | 21.27 | 21.32 | -3.88% | 993000 |
| Apr 14, 2025 | 21.97 | 22.28 | 21.71 | 22.21 | 1.09% | 1298500 |
| Apr 11, 2025 | 21.80 | 22.13 | 21.48 | 21.80 | 0 | 1125000 |
| Apr 10, 2025 | 21.91 | 22.17 | 21.27 | 21.73 | -0.82% | 1265600 |
| Apr 09, 2025 | 20.78 | 22.82 | 20.56 | 22.31 | 7.36% | 1772200 |
| Apr 08, 2025 | 21.92 | 22.22 | 20.50 | 20.85 | -4.88% | 1436400 |
| Apr 07, 2025 | 21.91 | 22.91 | 21.08 | 21.69 | -1.00% | 2117200 |
| Apr 04, 2025 | 22.76 | 23.01 | 22.16 | 22.39 | -1.63% | 1355900 |
| Apr 03, 2025 | 22.86 | 23.54 | 22.57 | 23.31 | 1.97% | 2032500 |
| Apr 02, 2025 | 22.72 | 23.45 | 22.02 | 23.31 | 2.60% | 1650300 |
| Apr 01, 2025 | 22.40 | 23.03 | 22.10 | 23.02 | 2.77% | 2569100 |
| Mar 31, 2025 | 20.09 | 22.87 | 19.82 | 22.51 | 12.05% | 3833100 |