Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.0014000000 | 0.0022000000 | 0.0014000000 | 0.0022000000 | 57.14% | 164043 |
| Jun 23, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 24843 |
| Jun 20, 2025 | 0.0013000000 | 0.0098000001 | 0.0013000000 | 0.0022000000 | 69.23% | 130217 |
| Jun 18, 2025 | 0.0024999999 | 0.0024999999 | 0.0020999999 | 0.0020999999 | -16.00% | 378612 |
| Jun 17, 2025 | 0.0049999999 | 0.0049999999 | 0.0024999999 | 0.0024999999 | -50.00% | 85199 |
| Jun 16, 2025 | 0.0020999999 | 0.0024999999 | 0.0020999999 | 0.0024999999 | 19.05% | 115115 |
| Jun 13, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 69045 |
| Jun 12, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 22556 |
| Jun 11, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 44014 |
| Jun 10, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 49898 |
| Jun 09, 2025 | 0.0020999999 | 0.0026000000 | 0.0020999999 | 0.0020999999 | 0 | 200505 |
| Jun 06, 2025 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0.0020999999 | 0 | 122391 |
| Jun 05, 2025 | 0.00069999997 | 0.0024999999 | 0.00069999997 | 0.0024999999 | 257.14% | 27543 |
| Jun 04, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 25557 |
| Jun 03, 2025 | 0.00069999997 | 0.0013000000 | 0.00069999997 | 0.0013000000 | 85.71% | 82613 |
| Jun 02, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 6386 |
| May 30, 2025 | 0.00020000000 | 0.0013000000 | 0.00020000000 | 0.0013000000 | 550% | 16642 |
| May 29, 2025 | 0.0013000000 | 0.0017000000 | 0.0013000000 | 0.0017000000 | 30.77% | 15045 |
| May 28, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 59436 |
| May 27, 2025 | 0.0013999999 | 0.0023000001 | 0.0013000000 | 0.0013000000 | -7.14% | 27368 |