Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0037000000 | 0.0052000000 | 0.0037000000 | 0.0038999999 | 5.41% | 1290466 |
| Dec 11, 2025 | 0.0040000002 | 0.0049000001 | 0.0035000001 | 0.0041999999 | 5.00% | 538168 |
| Dec 10, 2025 | 0.0044999998 | 0.0046000001 | 0.0037000000 | 0.0038999999 | -13.33% | 1189963 |
| Dec 09, 2025 | 0.0040000002 | 0.0049000001 | 0.0038000001 | 0.0038999999 | -2.50% | 434189 |
| Dec 08, 2025 | 0.0038000001 | 0.0063999998 | 0.0038000001 | 0.0041000000 | 7.89% | 370006 |
| Dec 05, 2025 | 0.0030000000 | 0.0057999999 | 0.0030000000 | 0.0037000000 | 23.33% | 241952 |
| Dec 04, 2025 | 0.0035000001 | 0.0073500001 | 0.0035000001 | 0.0035000001 | 0 | 337635 |
| Dec 03, 2025 | 0.0035000001 | 0.0077000000 | 0.0035000001 | 0.0041000000 | 17.14% | 343244 |
| Dec 02, 2025 | 0.0035000001 | 0.0060000001 | 0.0035000001 | 0.0038999999 | 11.43% | 255321 |
| Dec 01, 2025 | 0.0035000001 | 0.0074000000 | 0.0035000001 | 0.0035000001 | 0 | 251539 |
| Nov 28, 2025 | 0.0035000001 | 0.0078999996 | 0.0035000001 | 0.0078999996 | 125.71% | 220626 |
| Nov 27, 2025 | 0.0089999996 | 0.0099999998 | 0.0057000001 | 0.0057000001 | -36.67% | 501682 |
| Nov 26, 2025 | 0.0030000000 | 0.0065000001 | 0.0030000000 | 0.0057000001 | 90.00% | 99771 |
| Nov 25, 2025 | 0.0049999999 | 0.0089999996 | 0.0049999999 | 0.0060000001 | 20.00% | 112278 |
| Nov 24, 2025 | 0.0065000001 | 0.0074999998 | 0.0030000000 | 0.0043000001 | -33.85% | 78242 |
| Nov 21, 2025 | 0.0049999999 | 0.0074000000 | 0.0033000000 | 0.0065000001 | 30.00% | 96624 |
| Nov 20, 2025 | 0.0055000000 | 0.0085000005 | 0.0030000000 | 0.0044999998 | -18.18% | 908374 |
| Nov 19, 2025 | 0.0055000000 | 0.0078999996 | 0.0055000000 | 0.0055000000 | 0 | 296727 |
| Nov 18, 2025 | 0.0055000000 | 0.0099999998 | 0.0055000000 | 0.0055000000 | 0 | 253862 |
| Nov 17, 2025 | 0.0074999998 | 0.0099999998 | 0.0030000000 | 0.0065000001 | -13.33% | 231774 |
Access
/time_series
data via our API — starting from the
Basic plan.