Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.0014000000 | 0.0093999999 | 0.0014000000 | 0.0016000000 | 14.29% | 134903 |
| Jul 16, 2025 | 0.0014000000 | 0.0097000003 | 0.0014000000 | 0.0097000003 | 592.86% | 319185 |
| Jul 15, 2025 | 0.0014000000 | 0.0014000000 | 0.0014000000 | 0.0014000000 | 0 | 13517 |
| Jul 14, 2025 | 0.0024000001 | 0.0024000001 | 0.0013000000 | 0.0013000000 | -45.83% | 257339 |
| Jul 11, 2025 | 0.0013000000 | 0.0024000001 | 0.0013000000 | 0.0024000001 | 84.62% | 78192 |
| Jul 10, 2025 | 0.0013000000 | 0.0014000000 | 0.0013000000 | 0.0013000000 | 0 | 99888 |
| Jul 09, 2025 | 0.0013000000 | 0.0014000000 | 0.0013000000 | 0.0014000000 | 7.69% | 98626 |
| Jul 08, 2025 | 0.0013000000 | 0.0014000000 | 0.0013000000 | 0.0014000000 | 7.69% | 66281 |
| Jul 07, 2025 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0.0013000000 | 0 | 100936 |
| Jul 03, 2025 | 0.0014000000 | 0.0020000001 | 0.0013000000 | 0.0013000000 | -7.14% | 593018 |
| Jul 02, 2025 | 0.0014000000 | 0.0014000000 | 0.0014000000 | 0.0014000000 | 0 | 69320 |
| Jul 01, 2025 | 0.0014000000 | 0.0014000000 | 0.0014000000 | 0.0014000000 | 0 | 22913 |
| Jun 30, 2025 | 0.0014000000 | 0.0024000001 | 0.0014000000 | 0.0014000000 | 0 | 146709 |
| Jun 27, 2025 | 0.0027000001 | 0.0027999999 | 0.0022000000 | 0.0022000000 | -18.52% | 510020 |
| Jun 26, 2025 | 0.0022000000 | 0.0027000001 | 0.0022000000 | 0.0027000001 | 22.73% | 99478 |
| Jun 25, 2025 | 0.0022000000 | 0.0059000002 | 0.0022000000 | 0.0022000000 | 0 | 144745 |
| Jun 24, 2025 | 0.0014000000 | 0.0022000000 | 0.0014000000 | 0.0022000000 | 57.14% | 164043 |
| Jun 23, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 24843 |
| Jun 20, 2025 | 0.0013000000 | 0.0098000001 | 0.0013000000 | 0.0022000000 | 69.23% | 130217 |
| Jun 18, 2025 | 0.0024999999 | 0.0024999999 | 0.0020999999 | 0.0020999999 | -16.00% | 378612 |