Phillips, Hager & North Currency-Hedged Overseas Equity Fund D (0P000076XJ) - Historical data, historical prices

13.86880 CAD

0.0081

0.06%

Last update Jun 9, 9:30 AM EDT

Market closed

Previous close

13.87690

Access this mutual fund data via API

Phillips, Hager & North Currency-Hedged O...

13.87

0.01

0.06%

Historical data

Prices

Date	Close
Jun 09, 2025	13.87
Jun 06, 2025	13.88
Jun 05, 2025	13.73
Jun 04, 2025	13.75
Jun 03, 2025	13.77
Jun 02, 2025	13.77
May 30, 2025	13.74
May 29, 2025	13.70
May 28, 2025	13.69
May 27, 2025	13.84
May 26, 2025	13.70
May 23, 2025	13.59
May 22, 2025	13.72
May 21, 2025	13.61
May 20, 2025	13.77
May 16, 2025	13.73
May 15, 2025	13.67
May 14, 2025	13.54
May 13, 2025	13.53
May 12, 2025	13.58