DWS Xtrackers FTSE MIB UCITS ETF 1D (DB16) - Historical data, historical prices

42.070000 EUR

0.055

0.13%

Last update Oct 30, 5:32 PM CET

Market closed

Day range

42.070000

41.80500

42.070000

Previous close

42.125

Open

41.83000

Access this ETF data via API

DWS Xtrackers FTSE MIB UCITS ETF 1D

42.07

0.06

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 30, 2025	41.83	42.07	41.81	42.07	0.57%	0
Oct 29, 2025	42.20	42.25	42.11	42.13	-0.18%	0
Oct 28, 2025	41.82	41.98	41.82	41.98	0.38%	0
Oct 27, 2025	41.67	41.87	41.67	41.87	0.49%	0
Oct 24, 2025	41.22	41.40	41.22	41.40	0.44%	0
Oct 23, 2025	41.32	41.38	41.31	41.31	-0.02%	0
Oct 22, 2025	41.31	41.40	41.14	41.14	-0.40%	0
Oct 21, 2025	41.57	41.69	41.57	41.64	0.18%	0
Oct 20, 2025	41.08	41.36	41.08	41.36	0.67%	0
Oct 17, 2025	40.34	40.78	40.34	40.78	1.09%	0
Oct 16, 2025	40.86	41.23	40.86	41.23	0.91%	0
Oct 15, 2025	41.12	41.14	40.91	40.91	-0.51%	0
Oct 14, 2025	40.78	40.98	40.54	40.98	0.49%	0
Oct 13, 2025	41.23	41.23	41.06	41.06	-0.42%	0
Oct 10, 2025	41.66	41.66	41.04	41.04	-1.49%	0
Oct 09, 2025	42.24	42.24	41.80	41.80	-1.04%	0
Oct 08, 2025	42.23	42.37	42.23	42.37	0.32%	0
Oct 07, 2025	42.11	42.26	41.98	41.98	-0.31%	0
Oct 06, 2025	42.03	42.17	42.03	42.03	-0.01%	0
Oct 03, 2025	42.16	42.22	42.14	42.14	-0.05%	0
Oct 02, 2025	42.16	42.16	41.96	41.96	-0.49%	0
Oct 01, 2025	41.50	41.97	41.50	41.97	1.13%	0
Sep 30, 2025	41.39	41.68	41.39	41.68	0.70%	0