Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.16 | 56.30 | 55.96 | 55.98 | -0.32% | 0 |
| Apr 01, 2026 | 56.88 | 58.26 | 56.76 | 57.98 | 1.93% | 0 |
| Mar 31, 2026 | 53.92 | 55.66 | 53.92 | 55.66 | 3.23% | 0 |
| Mar 30, 2026 | 56.12 | 56.36 | 53.82 | 53.82 | -4.10% | 0 |
| Mar 27, 2026 | 55.76 | 55.76 | 55.32 | 55.74 | -0.04% | 0 |
| Mar 26, 2026 | 58.56 | 58.56 | 56.40 | 56.40 | -3.69% | 0 |
| Mar 25, 2026 | 58.12 | 59.68 | 58.12 | 59.20 | 1.86% | 0 |
| Mar 24, 2026 | 55.82 | 58.36 | 55.70 | 58 | 3.91% | 0 |
| Mar 23, 2026 | 54.20 | 57.08 | 54.14 | 56.16 | 3.62% | 0 |
| Mar 20, 2026 | 56.82 | 56.92 | 54.80 | 54.80 | -3.56% | 0 |
| Mar 19, 2026 | 56.36 | 57.28 | 56.28 | 57.28 | 1.63% | 0 |
| Mar 18, 2026 | 57.28 | 57.74 | 57.24 | 57.74 | 0.80% | 0 |
| Mar 17, 2026 | 56.72 | 57.78 | 56.68 | 57.54 | 1.45% | 0 |
| Mar 16, 2026 | 56.20 | 57.36 | 56.06 | 57.36 | 2.06% | 0 |
| Mar 13, 2026 | 54.74 | 56.08 | 54.74 | 56.08 | 2.45% | 0 |
| Mar 12, 2026 | 55.90 | 56 | 54.80 | 54.80 | -1.97% | 0 |
| Mar 11, 2026 | 55.74 | 56.32 | 55.74 | 56.32 | 1.04% | 0 |
| Mar 10, 2026 | 55.88 | 56.92 | 55.58 | 55.58 | -0.54% | 0 |
| Mar 09, 2026 | 52.02 | 54.16 | 52.02 | 54.16 | 4.11% | 0 |
| Mar 06, 2026 | 54.50 | 54.50 | 52.90 | 52.90 | -2.94% | 0 |
| Mar 05, 2026 | 58 | 58.14 | 53.94 | 53.94 | -7% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.