Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 16 | 16.30 | 15.90 | 16 | 0 | 9419200 |
| May 27, 2025 | 16 | 16.10 | 15.60 | 15.90 | -0.62% | 11120700 |
| May 26, 2025 | 15.40 | 16.10 | 15.40 | 16.10 | 4.55% | 15862800 |
| May 23, 2025 | 15.20 | 15.50 | 15 | 15.20 | 0 | 14196300 |
| May 22, 2025 | 15 | 15.40 | 15 | 15.10 | 0.67% | 8936200 |
| May 21, 2025 | 15.30 | 16.20 | 14.80 | 14.90 | -2.61% | 16565300 |
| May 20, 2025 | 15.50 | 15.50 | 14.90 | 15.40 | -0.65% | 11396100 |
| May 19, 2025 | 15.10 | 15.80 | 14.90 | 15.40 | 1.99% | 13919800 |
| May 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| May 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| May 09, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| May 08, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| May 07, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| May 06, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| May 02, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Apr 30, 2025 | 12.60 | 12.70 | 10.30 | 12 | -4.76% | 2199900 |
| Apr 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 1232500 |