Customers Bancorp Inc. (334) - Historical data, historical prices

opens in 2d 21h 12m

60.020000 EUR

0.21

0.35%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

60.020000

Previous close

59.81000

Open

60.020000

Access this stock data via API

Customers Bancorp Inc.

60.02

0.21

0.35%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	60.02	60.02	60.02	60.02	0
Apr 01, 2026	59.81	59.81	59.81	59.81	0
Mar 31, 2026	59.48	59.48	59.48	59.48	0
Mar 30, 2026	59.48	59.48	59.48	59.48	0
Mar 27, 2026	59.80	59.80	59.80	59.80	0
Mar 26, 2026	59.47	59.47	59.47	59.47	0
Mar 25, 2026	58.86	58.86	58.86	58.86	0
Mar 24, 2026	57.81	57.82	57.81	57.82	0.02%
Mar 23, 2026	57.27	57.27	57.27	57.27	0
Mar 20, 2026	57.27	57.27	57.27	57.27	0
Mar 19, 2026	57.43	57.43	57.43	57.43	0
Mar 18, 2026	57.43	57.43	57.43	57.43	0
Mar 17, 2026	57.27	57.27	57.27	57.27	0
Mar 16, 2026	57.27	57.27	57.27	57.27	0
Mar 13, 2026	57.74	57.74	57.74	57.74	0
Mar 12, 2026	57.51	57.51	57.51	57.51	0
Mar 11, 2026	57.83	57.83	57.83	57.83	0
Mar 10, 2026	57.83	57.83	57.83	57.83	0
Mar 09, 2026	57.83	57.83	57.83	57.83	0
Mar 06, 2026	59.62	59.62	59.62	59.62	0
Mar 05, 2026	59.95	59.95	59.95	59.95	0
Mar 04, 2026	59.16	59.16	59.16	59.16	0
Mar 03, 2026	58.11	58.11	58.11	58.11	0

Access /time_series data via our API — starting from the Basic plan and above.

Customers Bancorp Inc.