Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.33 | 7.36 | 7.26 | 7.31 | -0.35% | 0 |
| Dec 15, 2025 | 7.21 | 7.38 | 7.21 | 7.33 | 1.66% | 0 |
| Dec 12, 2025 | 7.05 | 7.45 | 7.05 | 7.45 | 5.65% | 0 |
| Dec 11, 2025 | 6.95 | 7.31 | 6.95 | 7.31 | 5.12% | 0 |
| Dec 10, 2025 | 6.92 | 7.19 | 6.92 | 7.19 | 3.96% | 0 |
| Dec 09, 2025 | 6.96 | 7.20 | 6.96 | 7.16 | 2.84% | 527 |
| Dec 08, 2025 | 7.32 | 7.32 | 7.09 | 7.20 | -1.64% | 0 |
| Dec 05, 2025 | 7.21 | 7.58 | 7.21 | 7.58 | 5.13% | 0 |
| Dec 04, 2025 | 7.23 | 7.35 | 7.22 | 7.22 | -0.11% | 0 |
| Dec 03, 2025 | 7.48 | 7.53 | 7.23 | 7.23 | -3.26% | 0 |
| Dec 02, 2025 | 7.64 | 7.64 | 7.47 | 7.47 | -2.25% | 0 |
| Dec 01, 2025 | 7.98 | 7.98 | 7.63 | 7.63 | -4.38% | 0 |
| Nov 28, 2025 | 8.07 | 8.07 | 7.99 | 7.99 | -0.89% | 0 |
| Nov 27, 2025 | 8.05 | 8.14 | 8.05 | 8.06 | 0.12% | 0 |
| Nov 26, 2025 | 8.27 | 8.33 | 8.05 | 8.05 | -2.71% | 0 |
| Nov 25, 2025 | 7.89 | 8.35 | 7.89 | 8.26 | 4.66% | 0 |
| Nov 24, 2025 | 8.01 | 8.10 | 7.89 | 7.89 | -1.42% | 0 |
| Nov 21, 2025 | 8.15 | 8.15 | 8.00 | 8.00 | -1.87% | 0 |
| Nov 20, 2025 | 7.82 | 8.27 | 7.82 | 8.15 | 4.25% | 0 |
| Nov 19, 2025 | 7.76 | 8.06 | 7.76 | 7.81 | 0.57% | 0 |
| Nov 18, 2025 | 7.81 | 7.96 | 7.77 | 7.77 | -0.46% | 0 |
| Nov 17, 2025 | 7.79 | 8.10 | 7.79 | 7.82 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.