Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 302.35 | 307.70 | 302.35 | 305.05 | 0.89% | 0 |
| Apr 07, 2026 | 292.85 | 295.10 | 290.20 | 292.25 | -0.20% | 0 |
| Apr 02, 2026 | 289.65 | 292.60 | 288.50 | 292.30 | 0.91% | 0 |
| Apr 01, 2026 | 289.60 | 293.55 | 289.60 | 293.55 | 1.36% | 0 |
| Mar 31, 2026 | 283.05 | 288.40 | 283.05 | 286.40 | 1.18% | 0 |
| Mar 30, 2026 | 283.80 | 285.15 | 282.75 | 282.80 | -0.35% | 0 |
| Mar 27, 2026 | 290.40 | 290.40 | 283.40 | 283.40 | -2.41% | 0 |
| Mar 26, 2026 | 290.60 | 291.60 | 289 | 289.55 | -0.36% | 0 |
| Mar 25, 2026 | 289.55 | 293.15 | 289.55 | 291.20 | 0.57% | 0 |
| Mar 24, 2026 | 288.80 | 289.05 | 286 | 288.30 | -0.17% | 0 |
| Mar 23, 2026 | 283.15 | 293.55 | 278.55 | 290.55 | 2.61% | 0 |
| Mar 20, 2026 | 294.05 | 294.70 | 284.30 | 284.80 | -3.15% | 0 |
| Mar 19, 2026 | 296.80 | 296.80 | 290.60 | 291.85 | -1.67% | 0 |
| Mar 18, 2026 | 300.15 | 304.25 | 298.30 | 298.30 | -0.62% | 0 |
| Mar 17, 2026 | 297.70 | 300.65 | 297.10 | 298.75 | 0.35% | 0 |
| Mar 16, 2026 | 299.35 | 299.40 | 296.25 | 298.80 | -0.18% | 0 |
| Mar 13, 2026 | 298.75 | 301.30 | 298.70 | 298.95 | 0.07% | 0 |
| Mar 12, 2026 | 303 | 303.55 | 301.65 | 302.50 | -0.17% | 0 |
| Mar 11, 2026 | 305.05 | 305.05 | 302.25 | 303.75 | -0.43% | 0 |
| Mar 10, 2026 | 304.80 | 307.55 | 304.80 | 305.10 | 0.10% | 0 |
| Mar 09, 2026 | 301.30 | 303.60 | 298.45 | 303.60 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.