Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.85500002 | 0.93500000 | 0.85500002 | 0.92000002 | 7.60% | 16414 |
| Dec 12, 2025 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| Dec 11, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Dec 10, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| Dec 09, 2025 | 0.85000002 | 0.86000001 | 0.85000002 | 0.86000001 | 1.18% | 0 |
| Dec 08, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Dec 05, 2025 | 0.83499998 | 0.83499998 | 0.81500000 | 0.81500000 | -2.40% | 0 |
| Dec 04, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Dec 03, 2025 | 0.70999998 | 0.80500001 | 0.70999998 | 0.80500001 | 13.38% | 0 |
| Dec 02, 2025 | 0.79000002 | 0.79000002 | 0.70499998 | 0.70499998 | -10.76% | 0 |
| Dec 01, 2025 | 0.82499999 | 0.82499999 | 0.76999998 | 0.76999998 | -6.67% | 0 |
| Nov 28, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Nov 27, 2025 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Nov 26, 2025 | 0.85500002 | 0.85500002 | 0.82999998 | 0.82999998 | -2.92% | 0 |
| Nov 25, 2025 | 0.90499997 | 0.90499997 | 0.83499998 | 0.83499998 | -7.73% | 0 |
| Nov 24, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Nov 21, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 0 |
| Nov 20, 2025 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| Nov 19, 2025 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 0 |
| Nov 18, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| Nov 17, 2025 | 0.97500002 | 0.97500002 | 0.95999998 | 0.95999998 | -1.54% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.