Historical data
Prices
| Date | Close |
|---|---|
| May 23, 2025 | 22.67 |
| May 22, 2025 | 23.00 |
| May 21, 2025 | 22.92 |
| May 20, 2025 | 23.21 |
| May 19, 2025 | 23.30 |
| May 16, 2025 | 23.49 |
| May 15, 2025 | 23.34 |
| May 14, 2025 | 23.39 |
| May 13, 2025 | 23.30 |
| May 12, 2025 | 23.03 |
| May 09, 2025 | 21.92 |
| May 07, 2025 | 21.62 |
| May 06, 2025 | 21.56 |
| May 05, 2025 | 21.77 |
| May 02, 2025 | 21.82 |
| Apr 30, 2025 | 21.01 |
| Apr 29, 2025 | 20.96 |
| Apr 28, 2025 | 20.84 |