Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.30 | 3.42 | 3.16 | 3.20 | -3.21% | 600 |
| May 14, 2026 | 3.55 | 3.79 | 3.33 | 3.33 | -6.36% | 0 |
| May 13, 2026 | 3.56 | 3.75 | 3.54 | 3.54 | -0.45% | 0 |
| May 12, 2026 | 3.65 | 3.74 | 3.54 | 3.54 | -2.96% | 0 |
| May 11, 2026 | 3.47 | 3.89 | 3.47 | 3.89 | 12.11% | 40 |
| May 08, 2026 | 3.49 | 3.67 | 3.48 | 3.49 | -0.11% | 0 |
| May 07, 2026 | 3.49 | 3.66 | 3.45 | 3.48 | -0.34% | 0 |
| May 06, 2026 | 3.72 | 3.75 | 3.47 | 3.49 | -6.02% | 300 |
| May 05, 2026 | 3.76 | 3.94 | 3.75 | 3.76 | 0.05% | 0 |
| May 04, 2026 | 3.78 | 4.02 | 3.76 | 3.76 | -0.63% | 0 |
| Apr 30, 2026 | 4.14 | 4.14 | 3.95 | 3.95 | -4.59% | 0 |
| Apr 29, 2026 | 4.12 | 4.39 | 4.00 | 4.00 | -3.06% | 0 |
| Apr 28, 2026 | 3.97 | 4.20 | 3.97 | 4.20 | 5.69% | 0 |
| Apr 27, 2026 | 3.78 | 4.10 | 3.78 | 4.10 | 8.30% | 1000 |
| Apr 24, 2026 | 3.85 | 4.02 | 3.84 | 4.00 | 3.68% | 0 |
| Apr 23, 2026 | 3.81 | 4.09 | 3.81 | 3.84 | 0.84% | 83 |
| Apr 22, 2026 | 3.94 | 4.16 | 3.86 | 3.86 | -2.03% | 983 |
| Apr 21, 2026 | 3.92 | 4.17 | 3.89 | 3.90 | -0.51% | 0 |
| Apr 20, 2026 | 3.93 | 4.18 | 3.90 | 3.90 | -0.92% | 0 |
| Apr 17, 2026 | 4.00 | 4.22 | 3.93 | 3.93 | -1.80% | 2445 |
| Apr 16, 2026 | 3.83 | 4.21 | 3.81 | 4.21 | 9.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.