Ferretti S.p.A. (F3T1) - Historical data, historical prices

2.75600 EUR

0.008

0.29%

Last update Jul 11, 3:20 PM CEST

Market closed

Day range

2.75600

2.73000

2.75600

Previous close

2.76400

Open

2.73000

Access this stock data via API

Ferretti S.p.A.

2.76

0.01

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	2.73	2.76	2.73	2.76	0.95%	0
Jul 10, 2025	2.76	2.77	2.76	2.76	0.29%	0
Jul 09, 2025	2.75	2.79	2.75	2.79	1.31%	0
Jul 08, 2025	2.77	2.80	2.77	2.77	0.22%	0
Jul 07, 2025	2.73	2.73	2.73	2.73	0	0
Jul 04, 2025	2.74	2.76	2.74	2.76	0.73%	0
Jul 03, 2025	2.73	2.74	2.73	2.74	0.44%	0
Jul 02, 2025	2.73	2.75	2.73	2.75	0.81%	0
Jul 01, 2025	2.74	2.77	2.74	2.74	0.15%	0
Jun 30, 2025	2.69	2.69	2.69	2.69	0	0
Jun 27, 2025	2.66	2.71	2.66	2.71	2.11%	0
Jun 26, 2025	2.60	2.65	2.60	2.64	1.46%	0
Jun 25, 2025	2.59	2.59	2.59	2.59	0	0
Jun 24, 2025	2.59	2.59	2.59	2.59	0	0
Jun 23, 2025	2.60	2.60	2.60	2.60	0	0
Jun 20, 2025	2.62	2.62	2.60	2.60	-0.46%	0
Jun 19, 2025	2.60	2.63	2.60	2.61	0.15%	0
Jun 18, 2025	2.64	2.66	2.61	2.61	-0.99%	0
Jun 17, 2025	2.65	2.68	2.65	2.68	1.28%	0
Jun 16, 2025	2.73	2.73	2.65	2.65	-3.00%	0