Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 99.96 | 99.96 | 99.58 | 99.58 | -0.38% | 0 |
| Apr 09, 2026 | 99.96 | 99.98 | 99.73 | 99.76 | -0.20% | 0 |
| Apr 08, 2026 | 100.08 | 100.31 | 100.08 | 100.09 | 0.01% | 0 |
| Apr 07, 2026 | 99.28 | 99.49 | 98.77 | 98.77 | -0.51% | 0 |
| Apr 02, 2026 | 99.11 | 99.45 | 99.11 | 99.34 | 0.23% | 0 |
| Apr 01, 2026 | 99.41 | 99.50 | 99.26 | 99.30 | -0.11% | 0 |
| Mar 31, 2026 | 98.73 | 98.97 | 98.36 | 98.74 | 0.01% | 0 |
| Mar 30, 2026 | 98.45 | 98.69 | 98.23 | 98.23 | -0.23% | 0 |
| Mar 27, 2026 | 98.62 | 98.62 | 98.26 | 98.26 | -0.36% | 0 |
| Mar 26, 2026 | 98.96 | 99.06 | 98.62 | 98.62 | -0.35% | 0 |
| Mar 25, 2026 | 99.17 | 99.40 | 99.17 | 99.37 | 0.20% | 0 |
| Mar 24, 2026 | 98.56 | 99.09 | 98.56 | 98.85 | 0.29% | 0 |
| Mar 23, 2026 | 98.51 | 99.22 | 98.37 | 98.85 | 0.35% | 0 |
| Mar 20, 2026 | 99.59 | 99.59 | 98.82 | 98.82 | -0.77% | 0 |
| Mar 19, 2026 | 99.41 | 99.43 | 99.01 | 99.01 | -0.40% | 0 |
| Mar 18, 2026 | 99.97 | 99.99 | 99.32 | 99.32 | -0.66% | 0 |
| Mar 17, 2026 | 99.60 | 100.04 | 99.58 | 99.78 | 0.18% | 0 |
| Mar 16, 2026 | 99.52 | 99.76 | 99.37 | 99.37 | -0.15% | 0 |
| Mar 13, 2026 | 99.48 | 99.73 | 99.19 | 99.19 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.