Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 63.83 | 64.15 | 63.71 | 63.85 | 0.03% | 0 |
| Dec 15, 2025 | 64.03 | 64.18 | 63.95 | 64 | -0.05% | 0 |
| Dec 12, 2025 | 64.38 | 64.55 | 63.79 | 63.87 | -0.79% | 0 |
| Dec 11, 2025 | 63.47 | 64.35 | 63.47 | 64.35 | 1.39% | 0 |
| Dec 10, 2025 | 63.64 | 63.72 | 63.49 | 63.58 | -0.09% | 0 |
| Dec 09, 2025 | 63.86 | 64.06 | 63.60 | 63.60 | -0.41% | 0 |
| Dec 08, 2025 | 63.87 | 63.87 | 63.70 | 63.70 | -0.27% | 15 |
| Dec 05, 2025 | 63.89 | 64.06 | 63.79 | 63.79 | -0.16% | 0 |
| Dec 04, 2025 | 63.85 | 63.85 | 63.60 | 63.77 | -0.13% | 0 |
| Dec 03, 2025 | 63.62 | 63.74 | 63.34 | 63.49 | -0.20% | 0 |
| Dec 02, 2025 | 63.20 | 63.59 | 63.20 | 63.54 | 0.54% | 0 |
| Dec 01, 2025 | 62.88 | 63.23 | 62.69 | 63.23 | 0.56% | 0 |
| Nov 28, 2025 | 63.03 | 63.25 | 62.88 | 63.25 | 0.35% | 0 |
| Nov 27, 2025 | 62.93 | 63.06 | 62.86 | 62.94 | 0.02% | 0 |
| Nov 26, 2025 | 62.51 | 62.99 | 62.29 | 62.99 | 0.77% | 0 |
| Nov 25, 2025 | 61.54 | 62.22 | 61.54 | 62.22 | 1.10% | 0 |
| Nov 24, 2025 | 61.90 | 61.90 | 61.44 | 61.51 | -0.63% | 0 |
| Nov 21, 2025 | 61.20 | 61.80 | 61.09 | 61.71 | 0.83% | 0 |
| Nov 20, 2025 | 62.36 | 62.51 | 61.11 | 61.30 | -1.70% | 0 |
| Nov 19, 2025 | 61.60 | 62.10 | 61.35 | 61.72 | 0.19% | 0 |
| Nov 18, 2025 | 61.90 | 62.03 | 61.33 | 61.62 | -0.45% | 0 |
| Nov 17, 2025 | 63.35 | 63.35 | 62.29 | 62.29 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.