Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 9.80 | 9.94 | 9.71 | 9.77 | -0.31% | 10669700 |
| May 21, 2025 | 10.12 | 10.12 | 9.77 | 9.84 | -2.77% | 16536400 |
| May 20, 2025 | 10.20 | 10.24 | 9.97 | 10.06 | -1.37% | 18353196 |
| May 19, 2025 | 9.98 | 10.29 | 9.87 | 10.19 | 2.10% | 24505967 |
| May 16, 2025 | 9.98 | 10.17 | 9.91 | 9.99 | 0.10% | 26074400 |
| May 15, 2025 | 10.65 | 10.96 | 10.01 | 10.04 | -5.73% | 58799624 |
| May 14, 2025 | 9.36 | 10.44 | 9.36 | 10.44 | 11.54% | 15156408 |
| May 13, 2025 | 9.66 | 9.79 | 9.43 | 9.49 | -1.76% | 11714700 |
| May 12, 2025 | 9.47 | 9.60 | 9.42 | 9.55 | 0.84% | 7488500 |
| May 09, 2025 | 9.74 | 9.75 | 9.30 | 9.41 | -3.39% | 11237700 |
| May 08, 2025 | 9.41 | 9.70 | 9.41 | 9.69 | 2.98% | 11725900 |
| May 07, 2025 | 9.54 | 9.64 | 9.31 | 9.44 | -1.05% | 12326238 |
| May 06, 2025 | 9.20 | 9.45 | 9.10 | 9.40 | 2.17% | 10440347 |
| Apr 30, 2025 | 8.88 | 9.03 | 8.77 | 9 | 1.35% | 7683200 |
| Apr 29, 2025 | 8.72 | 8.89 | 8.54 | 8.73 | 0.11% | 8155300 |
| Apr 28, 2025 | 8.70 | 8.83 | 8.58 | 8.63 | -0.80% | 9591700 |
| Apr 25, 2025 | 8.85 | 9.07 | 8.84 | 8.86 | 0.11% | 8672400 |
| Apr 24, 2025 | 9.11 | 9.15 | 8.78 | 8.87 | -2.63% | 11347100 |
| Apr 23, 2025 | 9.10 | 9.23 | 9.05 | 9.16 | 0.66% | 9237300 |
| Apr 22, 2025 | 9.21 | 9.28 | 9.01 | 9.04 | -1.85% | 11582900 |