Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 19.79 |
| Jun 04, 2025 | 19.83 |
| Jun 03, 2025 | 19.68 |
| Jun 02, 2025 | 19.42 |
| May 30, 2025 | 19.38 |
| May 28, 2025 | 19.50 |
| May 27, 2025 | 19.34 |
| May 26, 2025 | 19.33 |
| May 23, 2025 | 18.97 |
| May 22, 2025 | 19.26 |
| May 21, 2025 | 19.34 |
| May 20, 2025 | 19.41 |
| May 16, 2025 | 19.44 |
| May 15, 2025 | 19.30 |
| May 14, 2025 | 19.42 |
| May 13, 2025 | 19.24 |
| May 12, 2025 | 18.83 |
| May 08, 2025 | 18.33 |
| May 07, 2025 | 18.19 |
| May 06, 2025 | 18.08 |