Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 0 | 0 |
| Jul 01, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 0 | 0 |
| Jun 30, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 0 | 0 |
| Jun 27, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 0 | 0 |
| Jun 26, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 0 | 0 |
| Jun 25, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 0 | 0 |
| Jun 24, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 0 | 0 |
| Jun 23, 2025 | 134.27 | 134.27 | 134.27 | 134.27 | 0 | 0 |
| Jun 20, 2025 | 134.35 | 134.35 | 134.35 | 134.35 | 0 | 0 |
| Jun 19, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 0 | 0 |
| Jun 18, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 0 | 0 |
| Jun 17, 2025 | 138.79 | 138.79 | 138.79 | 138.79 | 0 | 0 |
| Jun 16, 2025 | 138.57 | 138.57 | 138.57 | 138.57 | 0 | 0 |
| Jun 13, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 0 | 0 |
| Jun 12, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 0 | 0 |
| Jun 11, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | 0 | 0 |
| Jun 10, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 0 | 0 |
| Jun 09, 2025 | 138.64 | 138.64 | 138.64 | 138.64 | 0 | 0 |
| Jun 06, 2025 | 138.08 | 138.08 | 138.08 | 138.08 | 0 | 0 |
| Jun 05, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 0 | 0 |
| Jun 04, 2025 | 133.46 | 133.46 | 133.46 | 133.46 | 0 | 0 |
| Jun 03, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 0 | 0 |