Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 0 | 0 |
| May 29, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 0 | 0 |
| May 28, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 0 | 0 |
| May 27, 2025 | 124.13 | 124.13 | 124.13 | 124.13 | 0 | 0 |
| May 26, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 0 | 0 |
| May 23, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 0 | 0 |
| May 22, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 0 | 0 |
| May 21, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 0 | 0 |
| May 20, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 0 | 0 |
| May 19, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 0 | 0 |
| May 16, 2025 | 115.64 | 115.89 | 115.64 | 115.89 | 0.22% | 0 |
| May 15, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 0 | 0 |
| May 14, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 0 | 0 |
| May 13, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | 0 |
| May 12, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 0 | 0 |
| May 09, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 0 | 0 |
| May 08, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 0 | 0 |
| May 07, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 0 | 0 |
| May 06, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | 0 |
| May 05, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 0 | 0 |
| May 02, 2025 | 113.33 | 113.33 | 111.36 | 111.36 | -1.74% | 0 |