Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 154.79 | 154.79 | 154.79 | 154.79 | 0 | 0 |
| Aug 27, 2025 | 155.17 | 155.17 | 155.17 | 155.17 | 0 | 0 |
| Aug 26, 2025 | 153.14 | 153.14 | 153.14 | 153.14 | 0 | 0 |
| Aug 25, 2025 | 150.76 | 150.76 | 150.76 | 150.76 | 0 | 0 |
| Aug 22, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 0 | 0 |
| Aug 21, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 0 | 0 |
| Aug 20, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 0 | 0 |
| Aug 19, 2025 | 149.83 | 149.83 | 149.83 | 149.83 | 0 | 0 |
| Aug 18, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 0 | 0 |
| Aug 15, 2025 | 149.39 | 149.39 | 149.39 | 149.39 | 0 | 0 |
| Aug 14, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | 0 |
| Aug 13, 2025 | 148.61 | 148.61 | 148.61 | 148.61 | 0 | 0 |
| Aug 12, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0 | 0 |
| Aug 11, 2025 | 146.66 | 146.66 | 146.66 | 146.66 | 0 | 0 |
| Aug 08, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 0 | 0 |
| Aug 07, 2025 | 141.98 | 141.98 | 141.98 | 141.98 | 0 | 0 |
| Aug 06, 2025 | 143.89 | 143.89 | 143.89 | 143.89 | 0 | 0 |
| Aug 05, 2025 | 139.49 | 139.88 | 139.49 | 139.88 | 0.28% | 0 |
| Aug 04, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 0 | 0 |
| Aug 01, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 0 | 0 |
| Jul 31, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 0 | 0 |
| Jul 30, 2025 | 139.72 | 139.72 | 139.72 | 139.72 | 0 | 0 |
| Jul 29, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 0 | 0 |