Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 0 | 0 |
| Jul 31, 2025 | 136.87 | 136.87 | 136.87 | 136.87 | 0 | 0 |
| Jul 30, 2025 | 139.72 | 139.72 | 139.72 | 139.72 | 0 | 0 |
| Jul 29, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 0 | 0 |
| Jul 28, 2025 | 139.13 | 139.76 | 139.13 | 139.76 | 0.45% | 0 |
| Jul 25, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 0 | 0 |
| Jul 24, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 0 | 0 |
| Jul 23, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 0 | 0 |
| Jul 22, 2025 | 141.02 | 142.53 | 141.02 | 142.53 | 1.07% | 0 |
| Jul 21, 2025 | 136.67 | 136.67 | 136.67 | 136.67 | 0 | 0 |
| Jul 18, 2025 | 136.21 | 136.85 | 136.21 | 136.85 | 0.47% | 0 |
| Jul 17, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 0 | 0 |
| Jul 16, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 0 | 0 |
| Jul 15, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 0 | 0 |
| Jul 14, 2025 | 140.71 | 140.71 | 140.71 | 140.71 | 0 | 0 |
| Jul 11, 2025 | 136.82 | 136.82 | 136.82 | 136.82 | 0 | 0 |
| Jul 10, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 0 | 0 |
| Jul 09, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 0 | 0 |
| Jul 08, 2025 | 137.79 | 137.79 | 137.79 | 137.79 | 0 | 0 |
| Jul 07, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 0 | 0 |
| Jul 04, 2025 | 135.43 | 136.07 | 135.43 | 136.07 | 0.47% | 0 |
| Jul 03, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 0 | 0 |
| Jul 02, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 0 | 0 |